Crabada Historical Data

CRA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.00581
+1.27%
$ 1.13 million $ 99,076
Feb 15, 2023 $ 0.00574
+7.25%
$ 1.11 million $ 89,623
Feb 14, 2023 $ 0.00535
+9.48%
$ 1.04 million $ 94,867
Feb 13, 2023 $ 0.00488
-15.09%
$ 947,434 $ 62,760
Feb 12, 2023 $ 0.00576
-0.28%
$ 1.12 million $ 88,864
Feb 11, 2023 $ 0.00576
+0.04%
$ 1.12 million $ 90,845
Feb 10, 2023 $ 0.00576
+2.60%
$ 1.12 million $ 91,993
Feb 9, 2023 $ 0.00561
-8.85%
$ 1.09 million $ 91,314
Feb 8, 2023 $ 0.00615
+0.91%
$ 1.19 million $ 94,697
Feb 7, 2023 $ 0.0061
-7.10%
$ 1.18 million $ 54,857
Feb 6, 2023 $ 0.00656
+0.84%
$ 1.27 million $ 49,716
Feb 5, 2023 $ 0.00651
-4.46%
$ 1.26 million $ 48,687
Feb 4, 2023 $ 0.00681
-1.59%
$ 1.32 million $ 95,454
Feb 3, 2023 $ 0.00692
-4.93%
$ 1.34 million $ 64,757
Feb 2, 2023 $ 0.00729
+1.50%
$ 1.41 million $ 189,784
Feb 1, 2023 $ 0.00718
-6.89%
$ 1.39 million $ 68,527
Jan 31, 2023 $ 0.00771
-0.73%
$ 1.5 million $ 91,977
Jan 30, 2023 $ 0.00777
-14.96%
$ 1.51 million $ 63,523
Jan 29, 2023 $ 0.00913
+8.30%
$ 1.77 million $ 64,682
Jan 28, 2023 $ 0.00843
-3.23%
$ 1.64 million $ 63,608
Jan 27, 2023 $ 0.00871
+17.86%
$ 1.69 million $ 115,975
Jan 26, 2023 $ 0.00739
+2.12%
$ 1.43 million $ 50,264
Jan 25, 2023 $ 0.00722
-0.91%
$ 1.4 million $ 92,684
Jan 24, 2023 $ 0.00729
+4.35%
$ 1.41 million $ 102,896
Jan 23, 2023 $ 0.00698
+4.82%
$ 1.35 million $ 94,788
Jan 22, 2023 $ 0.00667
-7.24%
$ 1.29 million $ 96,984
Jan 21, 2023 $ 0.00719
-1.29%
$ 1.39 million $ 103,148
Jan 20, 2023 $ 0.00728
+6.11%
$ 1.41 million $ 112,694
Jan 19, 2023 $ 0.00691
-0.79%
$ 1.34 million $ 55,416
Jan 18, 2023 $ 0.00697
-6.30%
$ 1.35 million $ 57,256
Jan 17, 2023 $ 0.00744
-12.45%
$ 1.44 million $ 63,504
Jan 16, 2023 $ 0.0085
+1.45%
$ 1.65 million $ 59,413
Jan 15, 2023 $ 0.00839
-1.11%
$ 1.63 million $ 60,861
Jan 14, 2023 $ 0.00849
+0.53%
$ 1.65 million $ 96,547
Jan 13, 2023 $ 0.00844
-5.30%
$ 1.64 million $ 15,804
Jan 12, 2023 $ 0.00894
+13.24%
$ 1.73 million $ 93,728
Jan 11, 2023 $ 0.0079
+22.40%
$ 1.53 million $ 116,144
Jan 10, 2023 $ 0.00645
+3.69%
$ 1.25 million $ 54,498
Jan 9, 2023 $ 0.00622
+34.09%
$ 1.21 million $ 61,381
Jan 8, 2023 $ 0.00464
+4.43%
$ 899,813 $ 49,302
Jan 7, 2023 $ 0.00445
+5.18%
$ 862,685 $ 90,115
Jan 6, 2023 $ 0.00423
-4.22%
$ 820,305 $ 88,878
Jan 5, 2023 $ 0.00439
-0.35%
$ 851,932 $ 46,529
Jan 4, 2023 $ 0.00441
+2.15%
$ 855,973 $ 46,592
Jan 3, 2023 $ 0.00432
-0.78%
$ 838,890 $ 45,314
Jan 2, 2023 $ 0.00436
+4.46%
$ 846,004 $ 47,040
Jan 1, 2023 $ 0.00418
+2.82%
$ 810,326 $ 47,828
Dec 31, 2022 $ 0.00407
+0.22%
$ 789,090 $ 45,278
Dec 30, 2022 $ 0.00407
-8.70%
$ 788,891 $ 43,669
Dec 29, 2022 $ 0.00446
-0.80%
$ 864,698 $ 46,409