Crabada Historical Data

CRA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.00448
-11.68%
$ 868,212 $ 46,651
Dec 27, 2022 $ 0.00506
+27.41%
$ 982,008 $ 152,618
Dec 26, 2022 $ 0.00397
+9.34%
$ 770,636 $ 48,460
Dec 25, 2022 $ 0.00364
+1.00%
$ 705,139 $ 45,708
Dec 24, 2022 $ 0.00361
+0.80%
$ 699,376 $ 46,956
Dec 23, 2022 $ 0.00358
-6.13%
$ 693,757 $ 45,108
Dec 22, 2022 $ 0.00381
-5.48%
$ 738,980 $ 43,658
Dec 21, 2022 $ 0.00403
-3.59%
$ 781,782 $ 87,102
Dec 20, 2022 $ 0.00418
+2.92%
$ 811,543 $ 88,691
Dec 19, 2022 $ 0.00407
-5.99%
$ 788,812 $ 83,602
Dec 18, 2022 $ 0.00433
+0.77%
$ 839,789 $ 45,803
Dec 17, 2022 $ 0.0043
+9.00%
$ 833,197 $ 47,453
Dec 16, 2022 $ 0.00394
-13.08%
$ 764,499 $ 42,836
Dec 15, 2022 $ 0.00454
-2.49%
$ 879,830 $ 86,688
Dec 14, 2022 $ 0.00465
-2.21%
$ 901,377 $ 46,667
Dec 13, 2022 $ 0.00475
+13.42%
$ 921,227 $ 55,258
Dec 12, 2022 $ 0.00418
-18.45%
$ 811,781 $ 56,118
Dec 11, 2022 $ 0.00513
-9.68%
$ 995,619 $ 88,608
Dec 10, 2022 $ 0.00568
-7.41%
$ 1.1 million $ 94,167
Dec 9, 2022 $ 0.00613
-0.40%
$ 1.19 million $ 97,458
Dec 8, 2022 $ 0.00616
-16.82%
$ 1.19 million $ 115,285
Dec 7, 2022 $ 0.0074
-3.65%
$ 1.44 million $ 121,214
Dec 6, 2022 $ 0.00768
+0.22%
$ 1.49 million $ 120,311
Dec 5, 2022 $ 0.00767
-5.17%
$ 1.49 million $ 112,090
Dec 4, 2022 $ 0.00808
-1.52%
$ 1.57 million $ 120,350
Dec 3, 2022 $ 0.00822
+6.99%
$ 1.59 million $ 120,896
Dec 2, 2022 $ 0.00768
-0.22%
$ 1.49 million $ 122,434
Dec 1, 2022 $ 0.0077
-3.71%
$ 1.49 million $ 123,396
Nov 30, 2022 $ 0.00799
+0.01%
$ 1.55 million $ 130,495
Nov 29, 2022 $ 0.00799
+17.52%
$ 1.55 million $ 258,819
Nov 28, 2022 $ 0.00679
-4.64%
$ 1.32 million $ 207,272
Nov 27, 2022 $ 0.00713
+7.58%
$ 1.38 million $ 116,468
Nov 26, 2022 $ 0.00662
+5.27%
$ 1.28 million $ 103,617
Nov 25, 2022 $ 0.00629
+3.18%
$ 1.22 million $ 188,897
Nov 24, 2022 $ 0.00607
+4.48%
$ 1.18 million $ 96,552
Nov 23, 2022 $ 0.00579
+13.33%
$ 1.12 million $ 90,127
Nov 22, 2022 $ 0.00511
+8.27%
$ 991,485 $ 67,538
Nov 21, 2022 $ 0.00472
-8.95%
$ 915,922 $ 61,129
Nov 20, 2022 $ 0.00518
-3.33%
$ 1.01 million $ 91,922
Nov 19, 2022 $ 0.00536
-1.12%
$ 1.04 million $ 92,532
Nov 18, 2022 $ 0.00546
-10.19%
$ 1.06 million $ 89,103
Nov 17, 2022 $ 0.0061
+9.73%
$ 1.18 million $ 104,067
Nov 16, 2022 $ 0.00569
-3.20%
$ 1.1 million $ 100,319
Nov 15, 2022 $ 0.00596
+4.95%
$ 1.16 million $ 101,229
Nov 14, 2022 $ 0.00573
-10.12%
$ 1.04 million $ 86,462
Nov 13, 2022 $ 0.00637
-1.47%
$ 1.16 million $ 87,939
Nov 12, 2022 $ 0.00649
-2.50%
$ 1.18 million $ 105,959
Nov 11, 2022 $ 0.00666
-11.66%
$ 1.21 million $ 151,002
Nov 10, 2022 $ 0.00738
+18.67%
$ 1.34 million $ 76,996
Nov 9, 2022 $ 0.00622
-27.70%
$ 1.13 million $ 68,426