Crabada Historical Data

CRA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0088
-9.23%
$ 1.6 million $ 90,956
Nov 7, 2022 $ 0.0098
-7.49%
$ 1.78 million $ 88,772
Nov 6, 2022 $ 0.0108
-6.11%
$ 1.96 million $ 94,133
Nov 5, 2022 $ 0.0115
+3.75%
$ 2.1 million $ 104,570
Nov 4, 2022 $ 0.0112
+3.95%
$ 2.05 million $ 96,825
Nov 3, 2022 $ 0.0109
+3.09%
$ 1.99 million $ 100,639
Nov 2, 2022 $ 0.0108
-0.69%
$ 1.96 million $ 78,613
Nov 1, 2022 $ 0.011
-1.48%
$ 2 million $ 99,576
Oct 31, 2022 $ 0.0113
+1.95%
$ 2.06 million $ 105,589
Oct 30, 2022 $ 0.0112
-2.56%
$ 2.03 million $ 106,133
Oct 29, 2022 $ 0.0115
-5.46%
$ 2.09 million $ 109,770
Oct 28, 2022 $ 0.0122
+1.13%
$ 2.22 million $ 107,357
Oct 27, 2022 $ 0.0121
+1.47%
$ 2.21 million $ 107,177
Oct 26, 2022 $ 0.0121
+0.32%
$ 2.21 million $ 115,617
Oct 25, 2022 $ 0.0122
-1.48%
$ 2.22 million $ 112,283
Oct 24, 2022 $ 0.0125
-3.87%
$ 2.27 million $ 114,515
Oct 23, 2022 $ 0.013
+3.04%
$ 2.36 million $ 114,229
Oct 22, 2022 $ 0.0126
-3.32%
$ 2.29 million $ 112,005
Oct 21, 2022 $ 0.013
+10.96%
$ 2.37 million $ 116,453
Oct 20, 2022 $ 0.0117
-6.95%
$ 2.14 million $ 107,184
Oct 19, 2022 $ 0.0126
-9.25%
$ 2.3 million $ 119,961
Oct 18, 2022 $ 0.0139
+22.12%
$ 2.53 million $ 165,934
Oct 17, 2022 $ 0.0114
-1.29%
$ 2.07 million $ 99,215
Oct 16, 2022 $ 0.0115
-7.84%
$ 2.1 million $ 99,526
Oct 15, 2022 $ 0.0125
-0.20%
$ 2.27 million $ 109,602
Oct 14, 2022 $ 0.0125
+5.74%
$ 2.28 million $ 109,482
Oct 13, 2022 $ 0.0118
-2.43%
$ 2.15 million $ 104,248
Oct 12, 2022 $ 0.0121
-1.67%
$ 2.21 million $ 104,445
Oct 11, 2022 $ 0.0123
-2.68%
$ 2.24 million $ 105,999
Oct 10, 2022 $ 0.0127
-2.82%
$ 2.31 million $ 107,072
Oct 9, 2022 $ 0.013
-0.07%
$ 2.37 million $ 112,677
Oct 8, 2022 $ 0.0131
-3.09%
$ 2.37 million $ 110,318
Oct 7, 2022 $ 0.0135
-1.35%
$ 2.45 million $ 119,689
Oct 6, 2022 $ 0.0139
-2.35%
$ 2.53 million $ 80
Oct 5, 2022 $ 0.0143
-7.11%
$ 2.6 million $ 120,222
Oct 4, 2022 $ 0.0154
+5.63%
$ 2.79 million $ 135,733
Oct 3, 2022 $ 0.0145
-0.99%
$ 2.65 million $ 125,140
Oct 2, 2022 $ 0.0147
-1.01%
$ 2.67 million $ 124,082
Oct 1, 2022 $ 0.0148
+0.40%
$ 2.7 million $ 128,340
Sep 30, 2022 $ 0.0148
+2.79%
$ 2.69 million $ 132,381
Sep 29, 2022 $ 0.0144
+4.83%
$ 2.61 million $ 118,609
Sep 28, 2022 $ 0.0137
-3.09%
$ 2.49 million $ 119,370
Sep 27, 2022 $ 0.0142
+2.80%
$ 2.58 million $ 120,969
Sep 26, 2022 $ 0.0139
-6.83%
$ 2.52 million $ 122,390
Sep 25, 2022 $ 0.0149
-2.53%
$ 2.71 million $ 126,385
Sep 24, 2022 $ 0.0153
+4.02%
$ 2.78 million $ 139,725
Sep 23, 2022 $ 0.0147
+8.33%
$ 2.67 million $ 133,682
Sep 22, 2022 $ 0.0137
+4.47%
$ 1.98 million $ 99,298
Sep 21, 2022 $ 0.0133
-4.30%
$ -- $ 48,910
Sep 20, 2022 $ 0.014
-0.76%
$ 2.02 million $ 47,145