Crabada Historical Data

CRA
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000335
+0.38%
$ -- $ 1
Sep 30, 2025 $ 0.000335
-2.09%
$ 64,742 $ 1
Sep 29, 2025 $ 0.000342
+1.77%
$ 66,308 $ 1
Sep 28, 2025 $ 0.000327
+2.01%
$ 65,153 $ 0
Sep 20, 2025 $ 0.000391
-1.93%
$ 75,751 $ 6
Sep 19, 2025 $ 0.000397
-2.27%
$ 77,209 $ 7
Jul 4, 2025 $ 0.000218
-2.14%
$ -- $ 1
Jul 3, 2025 $ 0.000223
-0.53%
$ 43,198 $ 1
Jul 2, 2025 $ 0.000224
-0.52%
$ 43,473 $ 0
Jun 11, 2025 $ 0.000261
-1.96%
$ -- $ 0
Jun 10, 2025 $ 0.000266
+2.55%
$ 51,539 $ 0
Jun 7, 2025 $ 0.000248
+6.31%
$ -- $ 0.1
Jun 6, 2025 $ 0.000234
+0.82%
$ 45,405 $ 0.1
Jun 5, 2025 $ 0.000237
-0.87%
$ 45,966 $ 0
Jun 4, 2025 $ 0.00024
-4.13%
$ 46,621 $ 0
Jun 3, 2025 $ 0.000252
-0.57%
$ 48,811 $ 0
Jun 1, 2025 $ 0.000241
-2.67%
$ -- $ 0
May 31, 2025 $ 0.000248
-0.38%
$ 48,026 $ 0
May 28, 2025 $ 0.000275
-0.51%
$ 53,393 $ 0
May 27, 2025 $ 0.00028
+0.70%
$ -- $ 0
May 24, 2025 $ 0.000275
-0.43%
$ -- $ 0
May 23, 2025 $ 0.00028
-4.04%
$ 54,228 $ 0
May 22, 2025 $ 0.000291
+5.25%
$ -- $ 0
May 21, 2025 $ 0.000272
+1.23%
$ 52,704 $ 0
May 18, 2025 $ 0.000265
+0.53%
$ -- $ 0
May 17, 2025 $ 0.000263
-1.79%
$ 51,023 $ 0
May 12, 2025 $ 0.000296
+0.76%
$ 57,458 $ 0
May 11, 2025 $ 0.000292
+0.00%
$ 56,681 $ 0
May 7, 2025 $ 0.000237
-0.63%
$ -- $ 0
May 6, 2025 $ 0.000236
+0.92%
$ 45,830 $ 0
May 5, 2025 $ 0.000236
-1.03%
$ 45,717 $ 0
May 4, 2025 $ 0.000238
-2.93%
$ 46,072 $ 0
May 3, 2025 $ 0.000245
+0.16%
$ 47,543 $ 0
Feb 6, 2025 $ 0.000303
-3.32%
$ 58,807 $ 2,414
Feb 5, 2025 $ 0.000312
-1.72%
$ 60,609 $ 2,464
Jan 22, 2025 $ 0.000641
+0.07%
$ -- $ 3,041
Jan 21, 2025 $ 0.00064
+4.72%
$ 124,182 $ 2,978
Apr 13, 2024 $ 0.00082
-9.09%
$ 159,002 $ 4,375
Apr 12, 2024 $ 0.000903
+4.03%
$ 175,106 $ 4,805
Apr 3, 2024 $ 0.00115
-0.18%
$ -- $ 23,045
Apr 2, 2024 $ 0.00116
-0.71%
$ 224,213 $ 23,121
Mar 31, 2024 $ 0.00158
+1.53%
$ -- $ 5,104
Mar 30, 2024 $ 0.00155
-2.17%
$ 301,306 $ 5,018
Mar 29, 2024 $ 0.00162
-1.38%
$ -- $ 4,210
Mar 28, 2024 $ 0.00164
-0.30%
$ 318,091 $ 4,266
Mar 15, 2024 $ 0.00189
-0.98%
$ -- $ 4,929
Mar 14, 2024 $ 0.00191
-0.30%
$ 371,364 $ 12,119
Feb 28, 2024 $ 0.00174
+3.86%
$ -- $ 8,743
Feb 27, 2024 $ 0.00168
+4.51%
$ 326,077 $ 15,062
Feb 22, 2024 $ 0.00157
-0.77%
$ 305,184 $ 6,382
Download