ORBIT Historical Data

GRIFT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00039
+0.00%
$ 390,120 $ 475,641
Jan 19, 3 PM $ 0.00039
+0.01%
$ 390,121 $ 471,752
Jan 19, 2 PM $ 0.00039
+0.00%
$ 390,092 $ 467,606
Jan 19, 1 PM $ 0.00039
+0.00%
$ 390,088 $ 463,899
Jan 19, 12 PM $ 0.00039
-0.01%
$ 390,091 $ 459,460
Jan 19, 11 AM $ 0.00039
+0.34%
$ 390,115 $ 458,195
Jan 19, 10 AM $ 0.000389
-0.01%
$ 388,788 $ 459,659
Jan 19, 9 AM $ 0.000389
+0.00%
$ 388,810 $ 465,063
Jan 19, 8 AM $ 0.000389
+0.01%
$ 388,846 $ 468,754
Jan 19, 7 AM $ 0.000389
-0.40%
$ 388,807 $ 464,300
Jan 19, 6 AM $ 0.000391
+0.01%
$ 390,381 $ 463,593
Jan 19, 5 AM $ 0.00039
-0.01%
$ 390,349 $ 463,514
Jan 19, 4 AM $ 0.000391
+0.01%
$ 390,376 $ 463,265
Jan 19, 3 AM $ 0.00039
+0.00%
$ 390,350 $ 465,278
Jan 19, 2 AM $ 0.00039
+0.00%
$ 390,349 $ 466,320
Jan 19, 1 AM $ 0.00039
+0.01%
$ 390,350 $ 465,494
Jan 19, 12 AM $ 0.000397
-2.86%
$ 397,188 $ 474,405
Jan 18, 11 PM $ 0.000409
-2.87%
$ 408,890 $ 482,422
Jan 18, 10 PM $ 0.000421
-0.01%
$ 420,931 $ 489,091
Jan 18, 9 PM $ 0.000421
+0.00%
$ 420,926 $ 491,592
Jan 18, 8 PM $ 0.000421
+0.00%
$ 420,935 $ 486,861
Jan 18, 7 PM $ 0.000421
+0.00%
$ 420,957 $ 479,219
Jan 18, 6 PM $ 0.000421
-0.01%
$ 420,970 $ 473,094
Jan 18, 5 PM $ 0.000421
+0.01%
$ 420,996 $ 473,436
Jan 18, 4 PM $ 0.000421
+0.00%
$ 420,966 $ 472,774
Jan 18, 3 PM $ 0.000421
-0.01%
$ 420,973 $ 473,731
Jan 18, 2 PM $ 0.000421
+0.00%
$ 421,011 $ 473,370
Jan 18, 1 PM $ 0.000421
-0.48%
$ 421,009 $ 474,452
Jan 18, 12 PM $ 0.000423
-1.83%
$ 423,029 $ 470,581
Jan 18, 11 AM $ 0.000431
+0.00%
$ 430,932 $ 465,690
Jan 18, 10 AM $ 0.000431
-0.02%
$ 430,934 $ 459,574
Jan 18, 9 AM $ 0.000431
-0.01%
$ 430,983 $ 458,383
Jan 18, 8 AM $ 0.000431
+0.00%
$ 431,015 $ 456,655
Jan 18, 7 AM $ 0.000431
-0.01%
$ 430,983 $ 453,175
Jan 18, 6 AM $ 0.000431
-0.01%
$ 431,045 $ 448,013
Jan 18, 5 AM $ 0.000431
+0.00%
$ 431,075 $ 440,195
Jan 18, 4 AM $ 0.000431
-0.01%
$ 431,066 $ 433,785
Jan 18, 3 AM $ 0.000431
-0.02%
$ 431,100 $ 419,214
Jan 18, 2 AM $ 0.000431
+0.00%
$ 431,194 $ 404,035
Jan 18, 1 AM $ 0.000431
-0.01%
$ 431,207 $ 388,008
Jan 18, 12 AM $ 0.000431
-0.02%
$ 431,246 $ 384,654
Jan 17, 11 PM $ 0.000431
+0.01%
$ 431,315 $ 380,361
Jan 17, 10 PM $ 0.000431
-1.60%
$ 431,272 $ 378,262
Jan 17, 9 PM $ 0.000438
-0.01%
$ 438,288 $ 383,419
Jan 17, 8 PM $ 0.000439
-0.02%
$ 438,353 $ 394,774
Jan 17, 7 PM $ 0.000439
+0.01%
$ 438,454 $ 401,869
Jan 17, 6 PM $ 0.000439
+0.01%
$ 438,405 $ 403,379
Jan 17, 5 PM $ 0.000439
+0.00%
$ 438,379 $ 399,147
Jan 17, 4 PM $ 0.000439
+0.02%
$ 438,375 $ 399,738
Jan 17, 3 PM $ 0.000438
+0.00%
$ 438,268 $ 400,668