Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIT Historical Data

GRIFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000188
+0.00%
$188,147 $572
Yesterday $0.000193
+6.66%
$192,958 $522
Sep 20, 2026 $0.000178
+4.14%
$178,295 $1,023
Sep 19, 2026 $0.000174
-2.61%
$174,023 $99
Sep 18, 2026 $0.000179
+11.03%
$179,263 $273
Sep 17, 2026 $0.000161
+2.59%
$160,893 $962
Sep 16, 2026 $0.000159
-0.67%
$159,140 $1,140
Sep 15, 2026 $0.00016
-5.79%
$160,225 $334
Sep 14, 2026 $0.00017
+3.20%
$170,111 $5
Sep 13, 2026 $0.000167
-1.12%
$-- $115
Sep 12, 2026 $0.000168
-1.53%
$168,025 $298
Sep 11, 2026 $0.00017
+1.64%
$170,051 $243
Sep 10, 2026 $0.000166
-2.77%
$166,370 $47
Sep 9, 2026 $0.000171
-2.62%
$170,936 $212
Sep 8, 2026 $0.000175
+0.40%
$174,740 $16
Sep 7, 2026 $0.000176
-1.08%
$176,241 $91
Sep 6, 2026 $0.000178
-0.27%
$178,058 $75
Sep 5, 2026 $0.000174
+1.25%
$173,698 $91
Sep 4, 2026 $0.000172
-3.98%
$171,722 $860
Sep 3, 2026 $0.000179
+4.07%
$179,418 $2,923
Sep 2, 2026 $0.000171
-2.51%
$170,824 $594
Sep 1, 2026 $0.000175
-2.76%
$175,029 $75
Aug 31, 2026 $0.000181
+1.72%
$181,419 $21
Aug 30, 2026 $0.000181
-2.78%
$180,848 $299
Aug 29, 2026 $0.000185
-3.59%
$184,662 $1,578
Aug 28, 2026 $0.00019
-5.79%
$190,111 $238
Aug 27, 2026 $0.000202
+9.46%
$202,027 $387
Aug 26, 2026 $0.000178
+1.84%
$177,637 $675
Aug 25, 2026 $0.000175
-3.02%
$174,505 $487
Aug 24, 2026 $0.000173
+3.42%
$173,199 $133
Aug 23, 2026 $0.00017
+1.53%
$170,035 $150
Aug 22, 2026 $0.000167
+0.12%
$167,040 $132
Aug 21, 2026 $0.000167
+2.87%
$166,675 $1,002
Aug 20, 2026 $0.00016
+9.25%
$160,348 $2,698
Aug 19, 2026 $0.000148
+14.17%
$147,856 $1,217
Aug 8, 2026 $0.000122
+0.04%
$-- $1
Aug 7, 2026 $0.000128
+0.00%
$127,919 $0
Aug 6, 2026 $0.000126
-2.67%
$125,762 $0
Aug 3, 2026 $0.000132
+0.00%
$-- $1
Aug 2, 2026 $0.000137
+0.00%
$-- $1
Aug 1, 2026 $0.00014
+0.00%
$-- $0.1
Jul 30, 2026 $0.000141
+0.00%
$-- $2
Jul 29, 2026 $0.00014
+16.75%
$139,930 $2
Jul 28, 2026 $0.000127
-0.32%
$-- $1
Jul 27, 2026 $0.000139
+0.00%
$-- $0
Jul 23, 2026 $0.000143
+0.00%
$-- $0
Jul 22, 2026 $0.000146
+0.00%
$-- $0
Jul 21, 2026 $0.000146
+0.00%
$-- $0
Jul 16, 2026 $0.000146
+0.00%
$-- $0
Jul 15, 2026 $0.000147
+0.00%
$147,053 $0
Download