ORBIT Historical Data

GRIFT
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $ 0.000122
+0.04%
$ -- $ 1
Aug 7, 2026 $ 0.000128
+0.00%
$ 127,919 $ 0
Aug 6, 2026 $ 0.000126
-2.67%
$ 125,762 $ 0
Aug 3, 2026 $ 0.000132
+0.00%
$ -- $ 1
Aug 2, 2026 $ 0.000137
+0.00%
$ -- $ 1
Aug 1, 2026 $ 0.00014
+0.00%
$ -- $ 0.1
Jul 30, 2026 $ 0.000141
+0.00%
$ -- $ 2
Jul 29, 2026 $ 0.00014
+16.75%
$ 139,930 $ 2
Jul 28, 2026 $ 0.000127
-0.32%
$ -- $ 1
Jul 27, 2026 $ 0.000139
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.000143
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.000146
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.000146
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.000146
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.000147
+0.00%
$ 147,053 $ 0
Jul 6, 2026 $ 0.000161
+0.00%
$ 161,219 $ 0
Jun 30, 2026 $ 0.000145
-2.19%
$ -- $ 54
Jun 29, 2026 $ 0.000164
+16.31%
$ 164,113 $ 52
Jun 28, 2026 $ 0.000139
-0.45%
$ 139,021 $ 640
Jun 25, 2026 $ 0.000132
+0.32%
$ -- $ 79
Jun 24, 2026 $ 0.000132
-3.43%
$ 131,770 $ 979
Jun 23, 2026 $ 0.000135
-3.37%
$ 134,852 $ 4
Jun 22, 2026 $ 0.000142
-0.86%
$ 141,939 $ 60
Jun 21, 2026 $ 0.000143
+0.34%
$ 142,521 $ 85
Jun 15, 2026 $ 0.00014
+0.86%
$ -- $ 167
Jun 13, 2026 $ 0.000131
-0.37%
$ -- $ 136
Jun 12, 2026 $ 0.00013
+0.30%
$ 129,558 $ 76
Jun 9, 2026 $ 0.00007
-46.23%
$ 69,975 $ 0
Jun 8, 2026 $ 0.000131
+1.02%
$ 130,922 $ 1,232
Jun 3, 2026 $ 0.000144
+1.51%
$ -- $ 183
Jun 2, 2026 $ 0.000143
-11.96%
$ 142,815 $ 1,656
May 30, 2026 $ 0.000172
+0.17%
$ 171,816 $ 407
May 27, 2026 $ 0.000175
+0.88%
$ -- $ 717
May 26, 2026 $ 0.000174
-0.26%
$ 173,888 $ 973
May 25, 2026 $ 0.000173
+0.00%
$ -- $ 81
May 24, 2026 $ 0.000173
-1.12%
$ 172,685 $ 80
May 23, 2026 $ 0.000178
-0.46%
$ 178,079 $ 1,489
May 21, 2026 $ 0.000185
+0.00%
$ -- $ 246
May 20, 2026 $ 0.000183
+2.11%
$ 182,998 $ 281
May 15, 2026 $ 0.000208
-0.34%
$ -- $ 205
May 14, 2026 $ 0.00021
+0.00%
$ 209,741 $ 404
May 12, 2026 $ 0.000209
+0.00%
$ -- $ 522
May 10, 2026 $ 0.000214
+2.56%
$ 213,693 $ 1,306
May 9, 2026 $ 0.000209
-1.08%
$ 209,247 $ 1,886
May 8, 2026 $ 0.000199
+0.11%
$ -- $ 1,115
May 7, 2026 $ 0.000199
-3.21%
$ 198,957 $ 1,234
May 6, 2026 $ 0.000207
-0.12%
$ 207,170 $ 1,450
May 4, 2026 $ 0.000194
-0.64%
$ 194,235 $ 1,040
May 3, 2026 $ 0.000196
+0.14%
$ 196,099 $ 379
May 2, 2026 $ 0.000194
+0.69%
$ 194,212 $ 519
Download