ORBIT Historical Data

GRIFT
Download
Date Close Price change Market cap Trading volume
Today $0.000174
+0.00%
$173,703 $318
Yesterday $0.000175
-2.76%
$175,029 $75
Aug 31, 2026 $0.000181
+1.72%
$181,419 $21
Aug 30, 2026 $0.000181
-2.78%
$180,848 $299
Aug 29, 2026 $0.000185
-3.59%
$184,662 $1,578
Aug 28, 2026 $0.00019
-5.79%
$190,111 $238
Aug 27, 2026 $0.000202
+9.46%
$202,027 $387
Aug 26, 2026 $0.000178
+1.84%
$177,637 $675
Aug 25, 2026 $0.000175
-3.02%
$174,505 $487
Aug 24, 2026 $0.000173
+3.42%
$173,199 $133
Aug 23, 2026 $0.00017
+1.53%
$170,035 $150
Aug 22, 2026 $0.000167
+0.12%
$167,040 $132
Aug 21, 2026 $0.000167
+2.87%
$166,675 $1,002
Aug 20, 2026 $0.00016
+9.25%
$160,348 $2,698
Aug 19, 2026 $0.000148
+14.17%
$147,856 $1,217
Aug 8, 2026 $0.000122
+0.04%
$-- $1
Aug 7, 2026 $0.000128
+0.00%
$127,919 $0
Aug 6, 2026 $0.000126
-2.67%
$125,762 $0
Aug 3, 2026 $0.000132
+0.00%
$-- $1
Aug 2, 2026 $0.000137
+0.00%
$-- $1
Aug 1, 2026 $0.00014
+0.00%
$-- $0.1
Jul 30, 2026 $0.000141
+0.00%
$-- $2
Jul 29, 2026 $0.00014
+16.75%
$139,930 $2
Jul 28, 2026 $0.000127
-0.32%
$-- $1
Jul 27, 2026 $0.000139
+0.00%
$-- $0
Jul 23, 2026 $0.000143
+0.00%
$-- $0
Jul 22, 2026 $0.000146
+0.00%
$-- $0
Jul 21, 2026 $0.000146
+0.00%
$-- $0
Jul 16, 2026 $0.000146
+0.00%
$-- $0
Jul 15, 2026 $0.000147
+0.00%
$147,053 $0
Jul 6, 2026 $0.000161
+0.00%
$161,219 $0
Jun 30, 2026 $0.000145
-2.19%
$-- $54
Jun 29, 2026 $0.000164
+16.31%
$164,113 $52
Jun 28, 2026 $0.000139
-0.45%
$139,021 $640
Jun 25, 2026 $0.000132
+0.32%
$-- $79
Jun 24, 2026 $0.000132
-3.43%
$131,770 $979
Jun 23, 2026 $0.000135
-3.37%
$134,852 $4
Jun 22, 2026 $0.000142
-0.86%
$141,939 $60
Jun 21, 2026 $0.000143
+0.34%
$142,521 $85
Jun 15, 2026 $0.00014
+0.86%
$-- $167
Jun 13, 2026 $0.000131
-0.37%
$-- $136
Jun 12, 2026 $0.00013
+0.30%
$129,558 $76
Jun 9, 2026 $0.00007
-46.23%
$69,975 $0
Jun 8, 2026 $0.000131
+1.02%
$130,922 $1,232
Jun 3, 2026 $0.000144
+1.51%
$-- $183
Jun 2, 2026 $0.000143
-11.96%
$142,815 $1,656
May 30, 2026 $0.000172
+0.17%
$171,816 $407
May 27, 2026 $0.000175
+0.88%
$-- $717
May 26, 2026 $0.000174
-0.26%
$173,888 $973
May 25, 2026 $0.000173
+0.00%
$-- $81
Download