ORBIT Historical Data

GRIFT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000438
+0.19%
$ 438,267 $ 399,311
Jan 17, 1 PM $ 0.000438
-0.84%
$ 437,459 $ 400,756
Jan 17, 12 PM $ 0.000441
+0.00%
$ 441,173 $ 409,805
Jan 17, 11 AM $ 0.000441
-0.01%
$ 441,158 $ 414,152
Jan 17, 10 AM $ 0.000441
-1.83%
$ 441,186 $ 428,422
Jan 17, 9 AM $ 0.00045
+0.49%
$ 449,469 $ 423,878
Jan 17, 8 AM $ 0.000447
+1.44%
$ 440,985 $ 419,449
Jan 17, 7 AM $ 0.000441
-0.01%
$ 440,912 $ 424,611
Jan 17, 6 AM $ 0.000441
+0.01%
$ 440,955 $ 425,071
Jan 17, 5 AM $ 0.000441
+0.00%
$ 440,923 $ 427,161
Jan 17, 4 AM $ 0.000441
+0.00%
$ 440,934 $ 425,269
Jan 17, 3 AM $ 0.000441
-1.78%
$ 440,955 $ 433,733
Jan 17, 2 AM $ 0.000449
+0.00%
$ 448,965 $ 443,532
Jan 17, 1 AM $ 0.000449
+1.48%
$ 448,960 $ 454,138
Jan 17, 12 AM $ 0.000443
-1.47%
$ 442,416 $ 451,183
Jan 16, 11 PM $ 0.000449
+0.00%
$ 448,966 $ 452,661
Jan 16, 10 PM $ 0.000449
+0.46%
$ 448,985 $ 447,235
Jan 16, 9 PM $ 0.000447
+1.24%
$ 446,900 $ 441,149
Jan 16, 8 PM $ 0.000442
-0.02%
$ 441,441 $ 155,286
Jan 16, 7 PM $ 0.000442
-0.02%
$ 441,423 $ 154,826
Jan 16, 6 PM $ 0.000442
+0.99%
$ 441,499 $ 154,498
Jan 16, 5 PM $ 0.000437
-0.03%
$ 437,055 $ 154,461
Jan 16, 4 PM $ 0.000437
-1.97%
$ 436,985 $ 154,004
Jan 16, 3 PM $ 0.000446
-0.04%
$ 445,774 $ 153,026
Jan 16, 2 PM $ 0.000446
-0.07%
$ 445,957 $ 153,817
Jan 16, 1 PM $ 0.000446
-0.03%
$ 446,050 $ 152,886
Jan 16, 12 PM $ 0.000446
-0.06%
$ 446,079 $ 153,426
Jan 16, 11 AM $ 0.000446
+0.00%
$ 446,050 $ 151,926
Jan 16, 10 AM $ 0.000438
+0.00%
$ 437,852 $ 145,120
Jan 16, 9 AM $ 0.000438
+0.00%
$ 437,841 $ 146,056
Jan 16, 8 AM $ 0.000438
+0.00%
$ 437,852 $ 146,379
Jan 16, 7 AM $ 0.000438
+0.02%
$ 437,943 $ 145,579
Jan 16, 6 AM $ 0.000438
-0.04%
$ 437,852 $ 145,720
Jan 16, 5 AM $ 0.000438
+0.16%
$ 432,993 $ 145,883
Jan 16, 4 AM $ 0.000437
+0.00%
$ 437,334 $ 146,751
Jan 16, 3 AM $ 0.000437
-0.02%
$ 437,353 $ 147,838
Jan 16, 2 AM $ 0.000438
-0.81%
$ 437,459 $ 148,172
Jan 16, 1 AM $ 0.000441
+0.03%
$ 441,151 $ 148,611
Jan 16, 12 AM $ 0.000441
+0.00%
$ 441,026 $ 149,758
Jan 15, 11 PM $ 0.000441
-0.01%
$ 441,026 $ 150,025
Jan 15, 10 PM $ 0.000441
+1.17%
$ 441,073 $ 153,786
Jan 15, 9 PM $ 0.000436
+0.02%
$ 435,971 $ 153,817
Jan 15, 8 PM $ 0.000436
-0.01%
$ 435,878 $ 154,047
Jan 15, 7 PM $ 0.000436
-1.61%
$ 435,913 $ 154,499
Jan 15, 6 PM $ 0.000443
-0.07%
$ 443,064 $ 154,172
Jan 15, 5 PM $ 0.000444
+0.02%
$ 443,375 $ 154,613
Jan 15, 4 PM $ 0.000443
+0.91%
$ 443,289 $ 154,196
Jan 15, 3 PM $ 0.000439
-2.30%
$ 439,191 $ 153,970
Jan 15, 2 PM $ 0.00045
-0.03%
$ 449,419 $ 153,875
Jan 15, 1 PM $ 0.000449
+0.04%
$ 448,393 $ 153,710