ORBIT Historical Data

GRIFT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000448
-1.34%
$ 448,221 $ 154,139
Jan 15, 11 AM $ 0.000454
+0.01%
$ 454,323 $ 154,196
Jan 15, 10 AM $ 0.000454
+1.02%
$ 454,278 $ 155,166
Jan 15, 9 AM $ 0.00045
+0.00%
$ 449,713 $ 155,201
Jan 15, 8 AM $ 0.00045
-0.03%
$ 449,693 $ 155,698
Jan 15, 7 AM $ 0.00045
+0.25%
$ 449,744 $ 156,912
Jan 15, 6 AM $ 0.000449
-0.20%
$ 448,617 $ 156,854
Jan 15, 5 AM $ 0.00045
+0.00%
$ 449,518 $ 168,217
Jan 15, 4 AM $ 0.00045
+1.17%
$ 449,601 $ 168,361
Jan 15, 3 AM $ 0.000445
-1.00%
$ 444,410 $ 167,295
Jan 15, 2 AM $ 0.000449
-0.06%
$ 448,883 $ 167,605
Jan 15, 1 AM $ 0.000449
-1.46%
$ 449,151 $ 167,656
Jan 15, 12 AM $ 0.000456
-0.07%
$ 455,788 $ 167,197
Jan 14, 11 PM $ 0.000456
+5.11%
$ 456,118 $ 166,713
Jan 14, 10 PM $ 0.000434
-0.02%
$ 434,040 $ 162,533
Jan 14, 9 PM $ 0.000434
-0.07%
$ 434,140 $ 162,871
Jan 14, 8 PM $ 0.000435
+0.03%
$ 434,429 $ 162,850
Jan 14, 7 PM $ 0.000435
+0.07%
$ 434,388 $ 162,867
Jan 14, 6 PM $ 0.000434
-0.04%
$ 434,098 $ 163,714
Jan 14, 5 PM $ 0.000434
-0.09%
$ 434,251 $ 163,917
Jan 14, 4 PM $ 0.000435
+0.09%
$ 434,625 $ 163,840
Jan 14, 3 PM $ 0.000434
+0.24%
$ 434,251 $ 163,669
Jan 14, 2 PM $ 0.000433
+0.97%
$ 433,305 $ 163,674
Jan 14, 1 PM $ 0.000429
+0.30%
$ 429,144 $ 164,181
Jan 14, 12 PM $ 0.000432
+0.00%
$ 431,924 $ 164,509
Jan 14, 11 AM $ 0.000432
-0.08%
$ 431,921 $ 164,421
Jan 14, 10 AM $ 0.000432
-0.68%
$ 432,178 $ 163,522
Jan 14, 9 AM $ 0.000435
+0.27%
$ 435,116 $ 163,727
Jan 14, 8 AM $ 0.000434
-0.24%
$ 433,954 $ 161,476
Jan 14, 7 AM $ 0.000435
+0.01%
$ 435,008 $ 161,406
Jan 14, 6 AM $ 0.000435
+0.76%
$ 434,953 $ 149,164
Jan 14, 5 AM $ 0.000431
+0.00%
$ 431,164 $ 149,198
Jan 14, 4 AM $ 0.000431
-0.02%
$ 431,164 $ 148,905
Jan 14, 3 AM $ 0.000431
+0.00%
$ 431,255 $ 148,399
Jan 14, 2 AM $ 0.000431
+0.02%
$ 431,257 $ 148,231
Jan 14, 1 AM $ 0.000431
-0.02%
$ 431,155 $ 147,813
Jan 14, 12 AM $ 0.000431
+0.00%
$ 431,139 $ 148,156
Jan 13, 11 PM $ 0.000431
+0.00%
$ 431,139 $ 148,709
Jan 13, 10 PM $ 0.000431
+2.39%
$ 431,255 $ 148,658
Jan 13, 9 PM $ 0.000421
+0.03%
$ 421,188 $ 149,299
Jan 13, 8 PM $ 0.000421
-0.02%
$ 421,058 $ 149,715
Jan 13, 7 PM $ 0.000421
+0.40%
$ 421,054 $ 149,524
Jan 13, 6 PM $ 0.00042
-0.78%
$ 419,365 $ 149,849
Jan 13, 5 PM $ 0.000423
+1.17%
$ 422,658 $ 148,722
Jan 13, 4 PM $ 0.000418
+0.29%
$ 417,788 $ 149,571
Jan 13, 3 PM $ 0.000417
-0.01%
$ 416,560 $ 149,955
Jan 13, 2 PM $ 0.000417
-0.02%
$ 416,583 $ 149,969
Jan 13, 1 PM $ 0.000417
+0.03%
$ 416,683 $ 148,682
Jan 13, 12 PM $ 0.000417
+0.02%
$ 416,655 $ 456,590
Jan 13, 11 AM $ 0.000417
+0.02%
$ 416,655 $ 456,140