ORBIT Historical Data

GRIFT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.000417
+0.31%
$ 416,560 $ 456,615
Jan 13, 9 AM $ 0.000416
+1.02%
$ 415,373 $ 456,806
Jan 13, 8 AM $ 0.000411
+0.13%
$ 411,185 $ 457,075
Jan 13, 7 AM $ 0.000411
+0.09%
$ 410,288 $ 456,961
Jan 13, 6 AM $ 0.00041
-0.10%
$ 410,302 $ 443,456
Jan 13, 5 AM $ 0.000411
+0.76%
$ 407,600 $ 437,479
Jan 13, 4 AM $ 0.000408
+1.64%
$ 407,560 $ 431,408
Jan 13, 3 AM $ 0.000401
-1.63%
$ 400,985 $ 436,864
Jan 13, 2 AM $ 0.000408
+0.00%
$ 407,631 $ 444,525
Jan 13, 1 AM $ 0.000408
+0.01%
$ 407,647 $ 445,609
Jan 13, 12 AM $ 0.000408
-0.01%
$ 407,611 $ 436,965
Jan 12, 11 PM $ 0.000408
+0.00%
$ 407,620 $ 436,920
Jan 12, 10 PM $ 0.000408
+0.01%
$ 407,608 $ 434,479
Jan 12, 9 PM $ 0.000411
-0.01%
$ 411,200 $ 427,490
Jan 12, 8 PM $ 0.000411
+0.00%
$ 411,214 $ 421,702
Jan 12, 7 PM $ 0.000411
-0.22%
$ 411,200 $ 424,432
Jan 12, 6 PM $ 0.000412
-1.33%
$ 412,133 $ 422,259
Jan 12, 5 PM $ 0.000418
-0.01%
$ 417,676 $ 428,539
Jan 12, 4 PM $ 0.000418
+0.00%
$ 417,720 $ 439,748
Jan 12, 3 PM $ 0.000418
+2.15%
$ 417,733 $ 442,238
Jan 12, 2 PM $ 0.000409
+0.01%
$ 408,940 $ 442,814
Jan 12, 1 PM $ 0.000409
+0.00%
$ 409,015 $ 433,273
Jan 12, 12 PM $ 0.000409
+0.01%
$ 408,996 $ 424,982
Jan 12, 11 AM $ 0.000409
-0.22%
$ 408,944 $ 417,780
Jan 12, 10 AM $ 0.00041
-0.70%
$ 409,861 $ 410,175
Jan 12, 9 AM $ 0.000413
-1.52%
$ 412,736 $ 403,793
Jan 12, 8 AM $ 0.000419
+1.51%
$ 412,782 $ 397,239
Jan 12, 7 AM $ 0.000413
-1.49%
$ 412,830 $ 396,581
Jan 12, 6 AM $ 0.000419
+0.00%
$ 419,089 $ 403,797
Jan 12, 5 AM $ 0.000419
+0.00%
$ 419,090 $ 404,539
Jan 12, 4 AM $ 0.000419
-0.01%
$ 419,092 $ 403,857
Jan 12, 3 AM $ 0.000419
+0.79%
$ 419,119 $ 404,404
Jan 12, 2 AM $ 0.000416
+1.55%
$ 415,832 $ 403,561
Jan 12, 1 AM $ 0.00041
+0.00%
$ 409,501 $ 404,109
Jan 12, 12 AM $ 0.00041
+0.00%
$ 409,512 $ 418,126
Jan 11, 11 PM $ 0.00041
+0.00%
$ 409,504 $ 417,142
Jan 11, 10 PM $ 0.00041
+0.00%
$ 409,487 $ 419,580
Jan 11, 9 PM $ 0.00041
-0.01%
$ 409,494 $ 428,528
Jan 11, 8 PM $ 0.00041
+0.00%
$ 409,521 $ 434,584
Jan 11, 7 PM $ 0.00041
+0.00%
$ 409,522 $ 435,752
Jan 11, 6 PM $ 0.00041
+0.00%
$ 409,520 $ 438,111
Jan 11, 5 PM $ 0.00041
-0.01%
$ 409,520 $ 440,904
Jan 11, 4 PM $ 0.00041
+0.74%
$ 409,543 $ 439,502
Jan 11, 3 PM $ 0.000407
+0.01%
$ 406,531 $ 437,019
Jan 11, 2 PM $ 0.000407
+1.63%
$ 406,506 $ 433,655
Jan 11, 1 PM $ 0.0004
+0.00%
$ 399,994 $ 436,856
Jan 11, 12 PM $ 0.0004
-0.01%
$ 399,977 $ 435,905
Jan 11, 11 AM $ 0.0004
+0.00%
$ 399,986 $ 427,017
Jan 11, 10 AM $ 0.0004
+0.00%
$ 399,977 $ 420,675
Jan 11, 9 AM $ 0.0004
+0.01%
$ 400,011 $ 411,849