ORBIT Historical Data

GRIFT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0004
-0.01%
$ 399,978 $ 408,097
Jan 11, 7 AM $ 0.0004
-0.01%
$ 399,984 $ 407,237
Jan 11, 6 AM $ 0.0004
+0.04%
$ 400,019 $ 405,147
Jan 11, 5 AM $ 0.0004
-0.66%
$ 399,848 $ 407,277
Jan 11, 4 AM $ 0.000403
-0.01%
$ 402,524 $ 400,475
Jan 11, 3 AM $ 0.000403
-0.01%
$ 402,613 $ 390,390
Jan 11, 2 AM $ 0.000403
-1.50%
$ 402,633 $ 389,272
Jan 11, 1 AM $ 0.000409
+0.01%
$ 408,753 $ 394,877
Jan 11, 12 AM $ 0.000409
+0.01%
$ 408,726 $ 389,142
Jan 10, 11 PM $ 0.000409
+0.00%
$ 408,667 $ 375,844
Jan 10, 10 PM $ 0.000409
+0.00%
$ 408,650 $ 372,497
Jan 10, 9 PM $ 0.000409
+0.01%
$ 408,624 $ 363,416
Jan 10, 8 PM $ 0.000409
+0.00%
$ 408,581 $ 358,624
Jan 10, 7 PM $ 0.000409
+0.00%
$ 408,603 $ 351,974
Jan 10, 6 PM $ 0.000409
-0.12%
$ 408,641 $ 343,723
Jan 10, 5 PM $ 0.000409
+2.13%
$ 409,044 $ 337,277
Jan 10, 4 PM $ 0.000401
-1.34%
$ 400,564 $ 335,641
Jan 10, 3 PM $ 0.000401
+0.01%
$ 400,516 $ 340,866
Jan 10, 2 PM $ 0.000401
-0.01%
$ 400,494 $ 341,923
Jan 10, 1 PM $ 0.000401
-1.55%
$ 400,501 $ 346,306
Jan 10, 12 PM $ 0.000407
+1.43%
$ 406,782 $ 351,902
Jan 10, 11 AM $ 0.000401
-1.48%
$ 401,028 $ 364,869
Jan 10, 10 AM $ 0.000406
+1.51%
$ 406,354 $ 377,660
Jan 10, 9 AM $ 0.0004
+0.01%
$ 400,359 $ 393,875
Jan 10, 8 AM $ 0.0004
-0.01%
$ 400,300 $ 404,461
Jan 10, 7 AM $ 0.0004
-0.01%
$ 400,322 $ 408,885
Jan 10, 6 AM $ 0.0004
-6.45%
$ 403,709 $ 417,445
Jan 10, 5 AM $ 0.000428
-0.01%
$ 427,972 $ 422,459
Jan 10, 4 AM $ 0.000428
-0.02%
$ 428,033 $ 436,494
Jan 10, 3 AM $ 0.000428
+0.00%
$ 428,079 $ 451,838
Jan 10, 2 AM $ 0.000428
+0.08%
$ 428,112 $ 460,971
Jan 10, 1 AM $ 0.000428
+0.00%
$ 427,763 $ 463,090
Jan 10, 12 AM $ 0.000428
-0.02%
$ 427,768 $ 464,046
Jan 9, 11 PM $ 0.000428
+0.00%
$ 427,832 $ 479,083
Jan 9, 10 PM $ 0.000428
+2.09%
$ 427,835 $ 481,391
Jan 9, 9 PM $ 0.000419
-0.35%
$ 419,062 $ 488,054
Jan 9, 8 PM $ 0.000421
-0.46%
$ 420,515 $ 489,293
Jan 9, 7 PM $ 0.000423
-1.62%
$ 422,464 $ 490,051
Jan 9, 6 PM $ 0.00043
+0.01%
$ 429,431 $ 489,721
Jan 9, 5 PM $ 0.00043
+0.00%
$ 429,391 $ 482,109
Jan 9, 4 PM $ 0.00043
+0.01%
$ 429,410 $ 477,198
Jan 9, 3 PM $ 0.00043
+1.61%
$ 429,365 $ 471,995
Jan 9, 2 PM $ 0.000423
-1.58%
$ 422,555 $ 474,843
Jan 9, 1 PM $ 0.00043
+0.00%
$ 429,356 $ 474,870
Jan 9, 12 PM $ 0.00043
-0.01%
$ 429,359 $ 476,476
Jan 9, 11 AM $ 0.00043
+0.01%
$ 429,416 $ 481,513
Jan 9, 10 AM $ 0.00043
+0.00%
$ 429,381 $ 480,275
Jan 9, 9 AM $ 0.00043
+1.59%
$ 429,370 $ 467,026
Jan 9, 8 AM $ 0.00043
+0.00%
$ 429,363 $ 465,639
Jan 9, 7 AM $ 0.00043
+0.00%
$ 429,379 $ 468,721