ORBIT Historical Data

GRIFT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00043
+0.00%
$ 429,393 $ 467,954
Jan 9, 5 AM $ 0.00043
+0.00%
$ 429,383 $ 466,870
Jan 9, 4 AM $ 0.00043
-0.06%
$ 429,376 $ 460,573
Jan 9, 3 AM $ 0.00043
+0.47%
$ 429,631 $ 454,679
Jan 9, 2 AM $ 0.000428
+0.01%
$ 427,658 $ 448,618
Jan 9, 1 AM $ 0.000428
+0.00%
$ 427,642 $ 443,528
Jan 9, 12 AM $ 0.000428
+0.01%
$ 427,629 $ 442,660
Jan 8, 11 PM $ 0.000428
+0.00%
$ 427,571 $ 437,856
Jan 8, 10 PM $ 0.000428
+0.01%
$ 427,565 $ 434,583
Jan 8, 9 PM $ 0.000428
+2.02%
$ 427,531 $ 428,681
Jan 8, 8 PM $ 0.000419
-0.01%
$ 419,082 $ 428,485
Jan 8, 7 PM $ 0.000419
-0.01%
$ 419,108 $ 428,832
Jan 8, 6 PM $ 0.000419
-0.01%
$ 419,117 $ 427,965
Jan 8, 5 PM $ 0.000419
+0.01%
$ 419,160 $ 435,852
Jan 8, 4 PM $ 0.000419
+2.32%
$ 419,137 $ 437,862
Jan 8, 3 PM $ 0.00041
+0.02%
$ 409,630 $ 441,084
Jan 8, 2 PM $ 0.00041
-0.02%
$ 409,566 $ 440,632
Jan 8, 1 PM $ 0.00041
+0.02%
$ 409,636 $ 437,075
Jan 8, 12 PM $ 0.00041
-0.33%
$ 409,606 $ 436,602
Jan 8, 11 AM $ 0.000411
-0.13%
$ 410,955 $ 433,877
Jan 8, 10 AM $ 0.000412
-1.66%
$ 411,463 $ 433,555
Jan 8, 9 AM $ 0.000419
-2.63%
$ 418,409 $ 440,122
Jan 8, 8 AM $ 0.00043
+0.01%
$ 429,722 $ 436,826
Jan 8, 7 AM $ 0.00043
+0.00%
$ 429,727 $ 433,361
Jan 8, 6 AM $ 0.00043
-2.15%
$ 429,712 $ 428,635
Jan 8, 5 AM $ 0.000439
-0.01%
$ 439,128 $ 424,180
Jan 8, 4 AM $ 0.000439
+0.00%
$ 439,212 $ 427,023
Jan 8, 3 AM $ 0.000439
+0.00%
$ 439,212 $ 434,618
Jan 8, 2 AM $ 0.000439
+0.01%
$ 439,213 $ 436,524
Jan 8, 1 AM $ 0.000439
+0.00%
$ 439,178 $ 438,400
Jan 8, 12 AM $ 0.000439
+0.00%
$ 439,180 $ 441,113
Jan 7, 11 PM $ 0.000439
-0.02%
$ 439,164 $ 441,780
Jan 7, 10 PM $ 0.000439
+0.01%
$ 439,240 $ 445,270
Jan 7, 9 PM $ 0.000439
+0.01%
$ 439,211 $ 448,592
Jan 7, 8 PM $ 0.000439
-0.01%
$ 439,180 $ 453,285
Jan 7, 7 PM $ 0.000439
+0.00%
$ 439,206 $ 456,417
Jan 7, 6 PM $ 0.000439
-0.01%
$ 439,225 $ 465,829
Jan 7, 5 PM $ 0.000439
-0.14%
$ 439,235 $ 468,787
Jan 7, 4 PM $ 0.00044
-0.03%
$ 439,852 $ 471,880
Jan 7, 3 PM $ 0.00044
-5.89%
$ 439,980 $ 472,334
Jan 7, 2 PM $ 0.000461
-1.45%
$ 460,734 $ 470,186
Jan 7, 1 PM $ 0.000468
+0.01%
$ 467,496 $ 474,235
Jan 7, 12 PM $ 0.000468
+0.00%
$ 467,466 $ 473,141
Jan 7, 11 AM $ 0.000468
+0.00%
$ 467,459 $ 469,856
Jan 7, 10 AM $ 0.000468
-0.88%
$ 467,447 $ 469,008
Jan 7, 9 AM $ 0.000472
-1.82%
$ 471,591 $ 474,219
Jan 7, 8 AM $ 0.00048
+0.00%
$ 480,335 $ 477,837
Jan 7, 7 AM $ 0.00048
+0.00%
$ 480,323 $ 481,216
Jan 7, 6 AM $ 0.000481
-0.54%
$ 480,359 $ 485,797
Jan 7, 5 AM $ 0.000483
-1.41%
$ 482,952 $ 488,894