ORBIT Historical Data

GRIFT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00049
-1.38%
$ 489,835 $ 489,376
Jan 7, 3 AM $ 0.000497
+0.00%
$ 496,705 $ 486,388
Jan 7, 2 AM $ 0.000497
+1.20%
$ 496,710 $ 487,843
Jan 7, 1 AM $ 0.000491
-1.83%
$ 490,817 $ 488,394
Jan 7, 12 AM $ 0.0005
-0.02%
$ 499,966 $ 488,089
Jan 6, 11 PM $ 0.0005
+0.01%
$ 500,051 $ 491,158
Jan 6, 10 PM $ 0.0005
+0.00%
$ 500,002 $ 490,534
Jan 6, 9 PM $ 0.0005
+2.19%
$ 500,017 $ 490,146
Jan 6, 8 PM $ 0.000489
+0.01%
$ 489,299 $ 488,475
Jan 6, 7 PM $ 0.000489
-0.01%
$ 489,195 $ 486,869
Jan 6, 6 PM $ 0.000489
+1.69%
$ 489,255 $ 482,858
Jan 6, 5 PM $ 0.000488
-0.63%
$ 488,187 $ 479,286
Jan 6, 4 PM $ 0.000491
-3.17%
$ 491,294 $ 475,162
Jan 6, 3 PM $ 0.000508
+0.01%
$ 507,404 $ 478,995
Jan 6, 2 PM $ 0.000508
+1.35%
$ 507,359 $ 483,568
Jan 6, 1 PM $ 0.000501
+0.01%
$ 500,600 $ 483,978
Jan 6, 12 PM $ 0.000501
+0.14%
$ 500,531 $ 485,578
Jan 6, 11 AM $ 0.0005
+0.32%
$ 499,826 $ 488,016
Jan 6, 10 AM $ 0.000498
+1.40%
$ 498,205 $ 488,072
Jan 6, 9 AM $ 0.000492
+0.02%
$ 491,349 $ 487,062
Jan 6, 8 AM $ 0.000491
+0.01%
$ 491,264 $ 487,700
Jan 6, 7 AM $ 0.000491
-1.40%
$ 491,229 $ 487,327
Jan 6, 6 AM $ 0.000498
+0.02%
$ 498,252 $ 488,365
Jan 6, 5 AM $ 0.000498
+1.39%
$ 498,177 $ 491,256
Jan 6, 4 AM $ 0.000492
+0.00%
$ 491,340 $ 494,039
Jan 6, 3 AM $ 0.000491
+0.02%
$ 491,315 $ 495,322
Jan 6, 2 AM $ 0.000491
+0.01%
$ 491,223 $ 495,430
Jan 6, 1 AM $ 0.000491
+0.00%
$ 491,167 $ 494,560
Jan 6, 12 AM $ 0.000491
-0.02%
$ 491,176 $ 490,948
Jan 5, 11 PM $ 0.000491
-1.40%
$ 491,268 $ 486,211
Jan 5, 10 PM $ 0.000498
+0.00%
$ 498,226 $ 483,720
Jan 5, 9 PM $ 0.000498
+1.38%
$ 498,207 $ 481,314
Jan 5, 8 PM $ 0.000492
-1.33%
$ 491,413 $ 478,218
Jan 5, 7 PM $ 0.000498
+2.06%
$ 498,047 $ 476,355
Jan 5, 6 PM $ 0.000488
+1.42%
$ 488,014 $ 477,381
Jan 5, 5 PM $ 0.000478
+1.45%
$ 477,974 $ 475,823
Jan 5, 4 PM $ 0.000471
+0.59%
$ 471,131 $ 477,303
Jan 5, 3 PM $ 0.000469
-1.67%
$ 468,351 $ 485,813
Jan 5, 2 PM $ 0.000476
+1.20%
$ 476,296 $ 489,116
Jan 5, 1 PM $ 0.000471
-0.02%
$ 470,645 $ 479,477
Jan 5, 12 PM $ 0.000471
+0.00%
$ 470,724 $ 475,934
Jan 5, 11 AM $ 0.000471
-0.02%
$ 470,780 $ 473,916
Jan 5, 10 AM $ 0.000471
+0.04%
$ 470,886 $ 470,810
Jan 5, 9 AM $ 0.000471
+0.02%
$ 470,755 $ 466,348
Jan 5, 8 AM $ 0.000471
+0.00%
$ 470,667 $ 461,443
Jan 5, 7 AM $ 0.000471
+0.03%
$ 470,725 $ 454,799
Jan 5, 6 AM $ 0.000471
-0.01%
$ 470,591 $ 447,088
Jan 5, 5 AM $ 0.000471
-1.32%
$ 470,653 $ 440,028
Jan 5, 4 AM $ 0.000477
+1.29%
$ 476,997 $ 434,278
Jan 5, 3 AM $ 0.000471
+0.61%
$ 470,899 $ 427,059