ORBIT Historical Data

GRIFT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000468
+0.74%
$ 468,060 $ 423,784
Jan 5, 1 AM $ 0.000465
+1.36%
$ 464,633 $ 421,472
Jan 5, 12 AM $ 0.000459
+0.04%
$ 458,421 $ 421,690
Jan 4, 11 PM $ 0.000458
-0.02%
$ 458,237 $ 421,521
Jan 4, 10 PM $ 0.000458
-0.01%
$ 458,310 $ 420,823
Jan 4, 9 PM $ 0.000459
+1.33%
$ 458,355 $ 415,836
Jan 4, 8 PM $ 0.000452
+0.00%
$ 452,326 $ 415,034
Jan 4, 7 PM $ 0.000452
-1.32%
$ 452,316 $ 414,615
Jan 4, 6 PM $ 0.000458
+0.12%
$ 458,343 $ 407,411
Jan 4, 5 PM $ 0.000458
+4.04%
$ 457,779 $ 406,997
Jan 4, 4 PM $ 0.00044
-0.24%
$ 439,995 $ 407,178
Jan 4, 3 PM $ 0.000447
+0.02%
$ 447,139 $ 388,662
Jan 4, 2 PM $ 0.000447
+1.36%
$ 447,040 $ 384,426
Jan 4, 1 PM $ 0.000441
+0.00%
$ 441,020 $ 387,630
Jan 4, 12 PM $ 0.000441
-0.01%
$ 441,023 $ 386,531
Jan 4, 11 AM $ 0.000441
+0.48%
$ 441,027 $ 385,253
Jan 4, 10 AM $ 0.000439
+0.00%
$ 438,918 $ 382,575
Jan 4, 9 AM $ 0.000439
-0.01%
$ 438,924 $ 382,259
Jan 4, 8 AM $ 0.000439
-0.01%
$ 438,908 $ 379,721
Jan 4, 7 AM $ 0.000439
+0.00%
$ 438,938 $ 378,596
Jan 4, 6 AM $ 0.000439
+0.01%
$ 438,932 $ 378,083
Jan 4, 5 AM $ 0.000439
-0.02%
$ -- $ 378,932
Jan 4, 4 AM $ 0.000439
+0.01%
$ -- $ 379,523
Jan 4, 3 AM $ 0.000439
+0.00%
$ -- $ 378,543
Jan 4, 2 AM $ 0.000442
+0.00%
$ -- $ 376,737
Jan 4, 1 AM $ 0.000442
-1.36%
$ -- $ 375,926
Jan 4, 12 AM $ 0.000448
+2.04%
$ -- $ 375,872
Jan 3, 11 PM $ 0.000439
-1.35%
$ 438,942 $ 374,596
Jan 3, 10 PM $ 0.000445
+1.36%
$ 444,953 $ 373,057
Jan 3, 9 PM $ 0.000439
-0.01%
$ 438,936 $ 375,474
Jan 3, 8 PM $ 0.000439
+0.01%
$ 438,973 $ 374,853
Jan 3, 7 PM $ 0.000439
+0.00%
$ 438,914 $ 376,649
Jan 3, 6 PM $ 0.000439
-0.01%
$ 438,924 $ 374,977
Jan 3, 5 PM $ 0.000439
+0.00%
$ 438,958 $ 374,808
Jan 3, 4 PM $ 0.000439
+0.00%
$ 438,938 $ 374,563
Jan 3, 3 PM $ 0.000439
+0.00%
$ 438,944 $ 377,311
Jan 3, 2 PM $ 0.000439
+0.00%
$ 438,927 $ 377,649
Jan 3, 1 PM $ 0.000439
+0.00%
$ 438,933 $ 378,280
Jan 3, 12 PM $ 0.000439
+0.00%
$ 438,915 $ 377,296
Jan 3, 11 AM $ 0.000439
+0.00%
$ 438,910 $ 379,670
Jan 3, 10 AM $ 0.000439
+0.00%
$ 438,901 $ 381,458
Jan 3, 9 AM $ 0.000439
+0.02%
$ 438,946 $ 378,409
Jan 3, 8 AM $ 0.000439
+0.01%
$ 438,870 $ 380,218
Jan 3, 7 AM $ 0.000439
-0.02%
$ 438,833 $ 378,939
Jan 3, 6 AM $ 0.000439
-0.01%
$ 438,900 $ 380,363
Jan 3, 5 AM $ 0.000439
+0.00%
$ 438,950 $ 384,906
Jan 3, 4 AM $ 0.000439
-0.03%
$ 438,948 $ 389,722
Jan 3, 3 AM $ 0.000439
+0.01%
$ 439,069 $ 394,156
Jan 3, 2 AM $ 0.000439
+0.01%
$ 439,072 $ 396,373
Jan 3, 1 AM $ 0.000439
+0.00%
$ 439,006 $ 402,089