ORBIT Historical Data

GRIFT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.000439
+0.00%
$ 439,008 $ 405,727
Jan 2, 11 PM $ 0.000439
+0.00%
$ 439,019 $ 410,706
Jan 2, 10 PM $ 0.000439
-0.09%
$ 439,015 $ 411,231
Jan 2, 9 PM $ 0.00044
+0.00%
$ 439,391 $ 412,217
Jan 2, 8 PM $ 0.00044
+0.31%
$ 439,406 $ 413,077
Jan 2, 7 PM $ 0.000438
+0.04%
$ 438,027 $ 407,375
Jan 2, 6 PM $ 0.000438
+0.00%
$ 437,842 $ 401,944
Jan 2, 5 PM $ 0.000438
+2.41%
$ 437,818 $ 397,081
Jan 2, 4 PM $ 0.000428
+0.36%
$ 427,503 $ 396,228
Jan 2, 3 PM $ 0.000426
+1.44%
$ 425,995 $ 397,455
Jan 2, 2 PM $ 0.000426
+1.45%
$ 425,928 $ 403,674
Jan 2, 1 PM $ 0.00042
-0.02%
$ 419,832 $ 407,218
Jan 2, 12 PM $ 0.00042
-4.86%
$ 419,924 $ 412,603
Jan 2, 11 AM $ 0.000441
-0.01%
$ 441,332 $ 413,330
Jan 2, 10 AM $ 0.000442
-0.94%
$ 441,369 $ 418,254
Jan 2, 9 AM $ 0.000439
+0.56%
$ 439,241 $ 425,355
Jan 2, 8 AM $ 0.000437
+1.49%
$ 436,814 $ 427,852
Jan 2, 7 AM $ 0.000431
+0.00%
$ 430,397 $ 436,242
Jan 2, 6 AM $ 0.000431
+0.01%
$ 430,404 $ 440,661
Jan 2, 5 AM $ 0.000431
+0.01%
$ 430,393 $ 436,023
Jan 2, 4 AM $ 0.00043
-0.02%
$ 430,348 $ 421,496
Jan 2, 3 AM $ 0.000431
+0.03%
$ 430,462 $ 419,608
Jan 2, 2 AM $ 0.00043
-0.01%
$ 430,332 $ 418,862
Jan 2, 1 AM $ 0.000431
-0.01%
$ 430,356 $ 412,734
Jan 2, 12 AM $ 0.000431
+0.77%
$ 430,442 $ 408,471
Jan 1, 11 PM $ 0.000427
+4.04%
$ 427,071 $ 402,741
Jan 1, 10 PM $ 0.000411
+0.00%
$ 410,481 $ 402,527
Jan 1, 9 PM $ 0.000411
+0.04%
$ 410,471 $ 406,308
Jan 1, 8 PM $ 0.00041
-1.50%
$ 410,334 $ 402,169
Jan 1, 7 PM $ 0.000417
-0.02%
$ 416,579 $ 406,867
Jan 1, 6 PM $ 0.000417
+1.55%
$ 416,658 $ 420,937
Jan 1, 5 PM $ 0.00041
+0.00%
$ 410,279 $ 430,845
Jan 1, 4 PM $ 0.00041
+0.00%
$ 410,233 $ 435,755
Jan 1, 3 PM $ 0.00041
+0.01%
$ 410,246 $ 436,542
Jan 1, 2 PM $ 0.00041
+0.01%
$ 410,253 $ 436,145
Jan 1, 1 PM $ 0.00041
-0.02%
$ 410,207 $ 428,474
Jan 1, 12 PM $ 0.00041
+0.00%
$ 410,261 $ 422,545
Jan 1, 11 AM $ 0.00041
+0.01%
$ 410,264 $ 411,873
Jan 1, 10 AM $ 0.00041
+0.00%
$ 410,242 $ 400,963
Jan 1, 9 AM $ 0.00041
+0.00%
$ 410,244 $ 396,101
Jan 1, 8 AM $ 0.00041
+0.00%
$ 410,224 $ 387,194
Jan 1, 7 AM $ 0.00041
-0.58%
$ 410,259 $ 378,438
Jan 1, 6 AM $ 0.000413
-1.41%
$ 412,645 $ 365,805
Jan 1, 5 AM $ 0.000419
+0.00%
$ 418,561 $ 367,471
Jan 1, 4 AM $ 0.000419
+4.61%
$ 418,572 $ 378,691
Jan 1, 3 AM $ 0.0004
+0.00%
$ 400,128 $ 380,761
Jan 1, 2 AM $ 0.0004
+0.00%
$ 400,117 $ 384,708
Jan 1, 1 AM $ 0.0004
-0.01%
$ 400,117 $ 390,478
Jan 1, 12 AM $ 0.0004
+0.02%
$ 400,166 $ 395,474
Dec 31, 11 PM $ 0.0004
-0.68%
$ 400,083 $ 401,311