ORBIT Historical Data

GRIFT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000409
+0.00%
$ 409,028 $ 405,733
Dec 31, 8 PM $ 0.000409
-0.01%
$ 409,035 $ 412,545
Dec 31, 7 PM $ 0.000409
+0.00%
$ 409,072 $ 416,883
Dec 31, 6 PM $ 0.000409
+0.02%
$ 409,065 $ 416,763
Dec 31, 5 PM $ 0.000409
+0.01%
$ 408,995 $ 414,454
Dec 31, 4 PM $ 0.000409
-0.67%
$ 408,936 $ 404,797
Dec 31, 3 PM $ 0.000412
-0.01%
$ 411,681 $ 401,160
Dec 31, 2 PM $ 0.000412
+0.11%
$ 411,699 $ 401,491
Dec 31, 1 PM $ 0.000411
-0.01%
$ 411,235 $ 403,659
Dec 31, 12 PM $ 0.000418
-0.06%
$ 417,384 $ 401,888
Dec 31, 11 AM $ 0.000418
-0.01%
$ 417,640 $ 408,197
Dec 31, 10 AM $ 0.000418
+0.00%
$ 417,668 $ 413,606
Dec 31, 9 AM $ 0.000418
+1.52%
$ 417,659 $ 416,076
Dec 31, 8 AM $ 0.000411
+0.01%
$ 411,353 $ 426,014
Dec 31, 7 AM $ 0.000411
+0.52%
$ 411,330 $ 432,893
Dec 31, 6 AM $ 0.000409
+0.02%
$ 409,251 $ 440,127
Dec 31, 5 AM $ 0.000409
+0.01%
$ 409,174 $ 431,665
Dec 31, 4 AM $ 0.000409
+0.00%
$ 409,139 $ 421,507
Dec 31, 3 AM $ 0.000409
+0.00%
$ 409,145 $ 416,582
Dec 31, 2 AM $ 0.000409
+0.00%
$ 409,134 $ 409,657
Dec 31, 1 AM $ 0.000409
+0.01%
$ 409,118 $ 403,062
Dec 31, 12 AM $ 0.000409
+0.00%
$ 409,095 $ 395,890
Dec 30, 11 PM $ 0.000409
+0.01%
$ 409,131 $ 390,560
Dec 30, 10 PM $ 0.000409
-0.09%
$ 409,053 $ 382,152
Dec 30, 9 PM $ 0.00041
+0.01%
$ 409,432 $ 377,999
Dec 30, 8 PM $ 0.00041
-0.01%
$ 409,396 $ 372,466
Dec 30, 7 PM $ 0.00041
+0.01%
$ 409,447 $ 365,677
Dec 30, 6 PM $ 0.00041
-0.49%
$ 409,445 $ 357,990
Dec 30, 5 PM $ 0.000412
+0.00%
$ 411,447 $ 353,428
Dec 30, 4 PM $ 0.000412
+0.61%
$ 411,434 $ 354,743
Dec 30, 3 PM $ 0.000409
+0.16%
$ 408,893 $ 352,565
Dec 30, 2 PM $ 0.000408
+1.41%
$ 408,237 $ 345,670
Dec 30, 1 PM $ 0.000403
-0.01%
$ 402,578 $ 345,567
Dec 30, 12 PM $ 0.000403
+0.01%
$ 402,621 $ 347,023
Dec 30, 11 AM $ 0.000403
-0.03%
$ 402,583 $ 348,279
Dec 30, 10 AM $ 0.000408
+0.00%
$ 408,190 $ 346,712
Dec 30, 9 AM $ 0.000408
+0.13%
$ 408,185 $ 341,995
Dec 30, 8 AM $ 0.000408
+1.34%
$ 407,665 $ 334,949
Dec 30, 7 AM $ 0.000408
+0.00%
$ 407,571 $ 331,341
Dec 30, 6 AM $ 0.000408
+1.74%
$ 407,587 $ 331,087
Dec 30, 5 AM $ 0.000401
-1.37%
$ 400,595 $ 338,980
Dec 30, 4 AM $ 0.000406
+1.39%
$ 406,163 $ 350,954
Dec 30, 3 AM $ 0.0004
+0.01%
$ 400,124 $ 354,261
Dec 30, 2 AM $ 0.0004
+0.02%
$ 400,103 $ 361,264
Dec 30, 1 AM $ 0.0004
+0.00%
$ 400,042 $ 365,209
Dec 30, 12 AM $ 0.0004
-0.54%
$ 400,030 $ 363,400
Dec 29, 11 PM $ 0.000402
+0.77%
$ 402,183 $ 366,722
Dec 29, 10 PM $ 0.000399
+0.00%
$ 399,126 $ 367,043
Dec 29, 9 PM $ 0.000399
+0.02%
$ 399,186 $ 367,967
Dec 29, 8 PM $ 0.000399
-0.01%
$ 399,097 $ 368,457