ORBIT Historical Data

GRIFT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000399
-0.60%
$ 399,092 $ 366,236
Dec 29, 6 PM $ 0.000402
-0.01%
$ 401,488 $ 359,831
Dec 29, 5 PM $ 0.000402
+0.01%
$ 401,506 $ 365,372
Dec 29, 4 PM $ 0.000402
+0.01%
$ 401,475 $ 370,097
Dec 29, 3 PM $ 0.000402
+0.00%
$ 401,439 $ 374,693
Dec 29, 2 PM $ 0.000402
+0.02%
$ 401,451 $ 379,504
Dec 29, 1 PM $ 0.000402
-0.60%
$ 401,385 $ 383,898
Dec 29, 12 PM $ 0.000404
-1.50%
$ 403,796 $ 388,156
Dec 29, 11 AM $ 0.00041
-2.08%
$ 409,928 $ 391,149
Dec 29, 10 AM $ 0.000419
+0.00%
$ 418,641 $ 398,042
Dec 29, 9 AM $ 0.000419
-0.63%
$ 418,698 $ 404,666
Dec 29, 8 AM $ 0.000421
+0.31%
$ 421,351 $ 406,529
Dec 29, 7 AM $ 0.000422
+0.01%
$ 421,366 $ 407,167
Dec 29, 6 AM $ 0.000421
-2.04%
$ 421,316 $ 407,211
Dec 29, 5 AM $ 0.00043
-0.02%
$ 430,109 $ 405,577
Dec 29, 4 AM $ 0.00043
+0.00%
$ 430,179 $ 394,533
Dec 29, 3 AM $ 0.00043
+0.00%
$ 430,178 $ 391,937
Dec 29, 2 AM $ 0.00043
+0.78%
$ 430,172 $ 387,429
Dec 29, 1 AM $ 0.000427
+0.01%
$ 426,852 $ 383,288
Dec 29, 12 AM $ 0.000427
+0.02%
$ 426,848 $ 387,809
Dec 28, 11 PM $ 0.000427
+1.42%
$ 426,787 $ 381,378
Dec 28, 10 PM $ 0.000421
+0.01%
$ 420,813 $ 382,777
Dec 28, 9 PM $ 0.000421
-2.02%
$ 420,766 $ 383,196
Dec 28, 8 PM $ 0.00043
+1.39%
$ 429,445 $ 383,286
Dec 28, 7 PM $ 0.000424
-1.37%
$ 423,561 $ 378,001
Dec 28, 6 PM $ 0.00043
+0.00%
$ 429,452 $ 377,169
Dec 28, 5 PM $ 0.00043
-0.01%
$ 429,456 $ 363,995
Dec 28, 4 PM $ 0.00043
+0.01%
$ 429,498 $ 351,170
Dec 28, 3 PM $ 0.00043
+0.00%
$ 429,454 $ 338,072
Dec 28, 2 PM $ 0.00043
-0.01%
$ 429,493 $ 325,731
Dec 28, 1 PM $ 0.00043
+0.01%
$ 429,519 $ 313,889
Dec 28, 12 PM $ 0.00043
+0.14%
$ 429,459 $ 299,530
Dec 28, 11 AM $ 0.000429
+0.02%
$ 428,909 $ 286,985
Dec 28, 10 AM $ 0.000429
-1.11%
$ 428,804 $ 273,958
Dec 28, 9 AM $ 0.000434
-0.96%
$ 433,633 $ 261,018
Dec 28, 8 AM $ 0.000438
+0.02%
$ 437,832 $ 250,984
Dec 28, 7 AM $ 0.000438
+0.03%
$ 437,691 $ 242,216
Dec 28, 6 AM $ 0.000438
+0.02%
$ 437,548 $ 233,168
Dec 28, 5 AM $ 0.000438
-0.02%
$ 437,462 $ 225,132
Dec 28, 4 AM $ 0.000438
+0.04%
$ 437,538 $ 222,700
Dec 28, 3 AM $ 0.000438
+0.04%
$ 437,427 $ 212,359
Dec 28, 2 AM $ 0.000437
+0.59%
$ 437,247 $ 202,902
Dec 28, 1 AM $ 0.000435
+0.06%
$ 434,741 $ 194,276
Dec 28, 12 AM $ 0.000435
-1.67%
$ 434,480 $ 186,319
Dec 27, 11 PM $ 0.000436
+0.03%
$ 435,517 $ 183,221
Dec 27, 10 PM $ 0.000436
+0.02%
$ 435,371 $ 174,720
Dec 27, 9 PM $ 0.000436
+0.07%
$ 435,365 $ 173,502
Dec 27, 8 PM $ 0.000435
+0.03%
$ 435,127 $ 165,247
Dec 27, 7 PM $ 0.000435
+0.00%
$ 435,016 $ 164,427
Dec 27, 6 PM $ 0.000435
+0.24%
$ 435,026 $ 164,182