ORBIT Historical Data

GRIFT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000434
+0.03%
$ 433,973 $ 166,144
Dec 27, 4 PM $ 0.000434
+0.00%
$ 433,815 $ 172,429
Dec 27, 3 PM $ 0.000434
+0.07%
$ 433,800 $ 176,425
Dec 27, 2 PM $ 0.000434
-0.48%
$ 433,514 $ 185,693
Dec 27, 1 PM $ 0.000436
+0.24%
$ 435,586 $ 188,460
Dec 27, 12 PM $ 0.000435
-0.07%
$ 434,590 $ 199,833
Dec 27, 11 AM $ 0.000435
-0.06%
$ 434,930 $ 212,037
Dec 27, 10 AM $ 0.000435
-0.06%
$ 435,156 $ 221,963
Dec 27, 9 AM $ 0.000436
-0.01%
$ 435,453 $ 234,272
Dec 27, 8 AM $ 0.000436
-0.01%
$ 435,477 $ 236,651
Dec 27, 7 AM $ 0.000436
+0.01%
$ 435,549 $ 243,455
Dec 27, 6 AM $ 0.000436
+0.88%
$ 435,486 $ 247,136
Dec 27, 5 AM $ 0.000436
-0.04%
$ 435,497 $ 246,865
Dec 27, 4 AM $ 0.000436
-0.04%
$ 435,704 $ 258,374
Dec 27, 3 AM $ 0.000436
+1.03%
$ 435,922 $ 269,437
Dec 27, 2 AM $ 0.000432
+0.10%
$ 431,480 $ 276,791
Dec 27, 1 AM $ 0.000431
+0.00%
$ 431,109 $ 277,631
Dec 27, 12 AM $ 0.000431
-1.08%
$ 431,039 $ 279,630
Dec 26, 11 PM $ 0.000436
+1.09%
$ 435,743 $ 284,980
Dec 26, 10 PM $ 0.000431
+0.01%
$ 431,021 $ 288,565
Dec 26, 9 PM $ 0.000431
-1.13%
$ 430,986 $ 292,919
Dec 26, 8 PM $ 0.000436
-0.04%
$ 435,922 $ 305,352
Dec 26, 7 PM $ 0.000436
+1.22%
$ 436,146 $ 318,922
Dec 26, 6 PM $ 0.000431
+0.01%
$ 430,896 $ 333,234
Dec 26, 5 PM $ 0.000431
+0.00%
$ 430,848 $ 344,628
Dec 26, 4 PM $ 0.000431
+0.02%
$ 430,895 $ 352,660
Dec 26, 3 PM $ 0.000431
-2.14%
$ 430,818 $ 353,379
Dec 26, 2 PM $ 0.00044
-1.88%
$ 440,252 $ 347,453
Dec 26, 1 PM $ 0.000449
-0.36%
$ 448,683 $ 345,402
Dec 26, 12 PM $ 0.00045
+0.56%
$ 450,309 $ 335,209
Dec 26, 11 AM $ 0.000448
+0.01%
$ 447,785 $ 322,695
Dec 26, 10 AM $ 0.000448
+0.02%
$ 447,669 $ 312,373
Dec 26, 9 AM $ 0.000448
+0.01%
$ 447,614 $ 300,186
Dec 26, 8 AM $ 0.000448
-0.89%
$ 447,579 $ 297,467
Dec 26, 7 AM $ 0.000452
+0.02%
$ 451,583 $ 300,838
Dec 26, 6 AM $ 0.000452
+0.01%
$ 451,499 $ 309,975
Dec 26, 5 AM $ 0.000452
+0.00%
$ 451,432 $ 322,794
Dec 26, 4 AM $ 0.000452
+0.00%
$ 451,410 $ 322,293
Dec 26, 3 AM $ 0.000452
-0.01%
$ 451,413 $ 321,911
Dec 26, 2 AM $ 0.000452
+1.01%
$ 451,443 $ 319,779
Dec 26, 1 AM $ 0.000447
+1.36%
$ 446,991 $ 324,530
Dec 26, 12 AM $ 0.000441
-0.74%
$ 440,984 $ 332,490
Dec 25, 11 PM $ 0.000444
-1.22%
$ 444,333 $ 335,910
Dec 25, 10 PM $ 0.00045
-0.06%
$ 449,762 $ 341,689
Dec 25, 9 PM $ 0.00045
+0.39%
$ 450,044 $ 333,756
Dec 25, 8 PM $ 0.000448
+0.01%
$ 448,305 $ 329,414
Dec 25, 7 PM $ 0.000448
+0.01%
$ 448,270 $ 324,471
Dec 25, 6 PM $ 0.000448
+0.02%
$ 448,237 $ 312,514
Dec 25, 5 PM $ 0.000448
-0.79%
$ 448,158 $ 302,151
Dec 25, 4 PM $ 0.000452
+0.90%
$ 451,714 $ 296,288