ORBIT Historical Data

GRIFT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000448
+0.00%
$ 447,578 $ 301,425
Dec 25, 2 PM $ 0.000448
-0.01%
$ 447,582 $ 301,562
Dec 25, 1 PM $ 0.000448
-0.02%
$ 447,648 $ 307,995
Dec 25, 12 PM $ 0.000448
-0.01%
$ 447,710 $ 318,103
Dec 25, 11 AM $ 0.000448
-0.01%
$ 447,735 $ 323,769
Dec 25, 10 AM $ 0.000448
+1.18%
$ 447,738 $ 324,236
Dec 25, 9 AM $ 0.000443
-1.68%
$ 442,485 $ 328,227
Dec 25, 8 AM $ 0.00045
-0.01%
$ 450,043 $ 336,108
Dec 25, 7 AM $ 0.00045
-0.01%
$ 450,055 $ 328,723
Dec 25, 6 AM $ 0.00045
-0.01%
$ 450,084 $ 319,008
Dec 25, 5 AM $ 0.00045
-0.01%
$ 450,158 $ 312,678
Dec 25, 4 AM $ 0.00045
+0.00%
$ 450,240 $ 305,939
Dec 25, 3 AM $ 0.00045
+0.00%
$ 450,279 $ 295,166
Dec 25, 2 AM $ 0.00045
+0.01%
$ 450,288 $ 294,690
Dec 25, 1 AM $ 0.00045
+0.01%
$ 450,236 $ 296,744
Dec 25, 12 AM $ 0.00045
-1.84%
$ 450,193 $ 285,478
Dec 24, 11 PM $ 0.000459
-0.04%
$ 458,739 $ 277,589
Dec 24, 10 PM $ 0.000459
+0.03%
$ 458,825 $ 277,780
Dec 24, 9 PM $ 0.000459
+0.02%
$ 458,692 $ 285,371
Dec 24, 8 PM $ 0.000459
+0.02%
$ 458,607 $ 287,657
Dec 24, 7 PM $ 0.000459
+0.01%
$ 458,537 $ 283,888
Dec 24, 6 PM $ 0.000459
-0.05%
$ 458,495 $ 290,200
Dec 24, 5 PM $ 0.000459
+0.04%
$ 458,787 $ 295,775
Dec 24, 4 PM $ 0.000459
+0.01%
$ 458,626 $ 297,418
Dec 24, 3 PM $ 0.000458
-0.16%
$ 457,484 $ 315,336
Dec 24, 2 PM $ 0.000458
-0.01%
$ 458,252 $ 315,874
Dec 24, 1 PM $ 0.000458
-0.02%
$ 457,934 $ 311,718
Dec 24, 12 PM $ 0.000458
+0.06%
$ 457,951 $ 312,041
Dec 24, 11 AM $ 0.000458
+0.83%
$ 457,600 $ 313,374
Dec 24, 10 AM $ 0.000454
-0.85%
$ 453,406 $ 312,045
Dec 24, 9 AM $ 0.000458
+2.93%
$ 458,218 $ 314,603
Dec 24, 8 AM $ 0.000445
+0.79%
$ 445,107 $ 310,702
Dec 24, 7 AM $ 0.000442
+0.23%
$ 441,675 $ 318,145
Dec 24, 6 AM $ 0.000441
-0.01%
$ 440,891 $ 317,341
Dec 24, 5 AM $ 0.000442
+0.02%
$ 441,591 $ 320,261
Dec 24, 4 AM $ 0.000442
-0.01%
$ 441,585 $ 311,859
Dec 24, 3 AM $ 0.000441
-1.15%
$ 441,125 $ 321,506
Dec 24, 2 AM $ 0.000448
-4.50%
$ 448,275 $ 321,354
Dec 24, 1 AM $ 0.000469
-0.14%
$ 469,149 $ 321,388
Dec 24, 12 AM $ 0.00047
-0.06%
$ 469,796 $ 324,416
Dec 23, 11 PM $ 0.00047
-5.84%
$ 469,817 $ 320,858
Dec 23, 10 PM $ 0.000499
-1.22%
$ 499,227 $ 318,190
Dec 23, 9 PM $ 0.000506
-1.07%
$ 505,382 $ 312,514
Dec 23, 8 PM $ 0.000511
+0.07%
$ 510,492 $ 304,953
Dec 23, 7 PM $ 0.00051
+1.25%
$ 509,968 $ 303,670
Dec 23, 6 PM $ 0.000502
+1.47%
$ 502,264 $ 293,965
Dec 23, 5 PM $ 0.000499
+0.00%
$ 499,110 $ 39,914
Dec 23, 3 PM $ 0.000576
+0.48%
$ 575,926 $ 152,054
Dec 23, 2 PM $ 0.000573
-0.81%
$ 573,172 $ 265,782
Dec 23, 1 PM $ 0.000578
+0.00%
$ 577,922 $ 270,933