ORBIT Historical Data

GRIFT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000578
-0.03%
$ 577,884 $ 270,278
Dec 23, 11 AM $ 0.000578
+0.01%
$ 578,048 $ 272,246
Dec 23, 10 AM $ 0.000578
-0.01%
$ 577,990 $ 280,811
Dec 23, 9 AM $ 0.000578
+0.00%
$ 578,067 $ 280,694
Dec 23, 8 AM $ 0.000578
+0.01%
$ 578,032 $ 276,951
Dec 23, 7 AM $ 0.000578
-1.23%
$ 578,017 $ 274,505
Dec 23, 6 AM $ 0.000585
+0.00%
$ 585,204 $ 273,336
Dec 23, 5 AM $ 0.000585
-0.74%
$ 585,255 $ 275,563
Dec 23, 4 AM $ 0.00059
+0.00%
$ 589,660 $ 282,804
Dec 23, 3 AM $ 0.00059
+0.00%
$ 589,643 $ 282,036
Dec 23, 2 AM $ 0.00059
+0.01%
$ 589,745 $ 280,273
Dec 23, 1 AM $ 0.00059
-0.85%
$ 589,718 $ 277,768
Dec 23, 12 AM $ 0.000595
+0.84%
$ 594,772 $ 281,552
Dec 22, 11 PM $ 0.00059
+0.02%
$ 589,748 $ 285,876
Dec 22, 10 PM $ 0.00059
+0.95%
$ 589,736 $ 281,321
Dec 22, 9 PM $ 0.000584
+0.79%
$ 584,210 $ 280,702
Dec 22, 8 PM $ 0.00058
-1.61%
$ 579,635 $ 283,929
Dec 22, 7 PM $ 0.000589
-1.81%
$ 589,161 $ 280,327
Dec 22, 6 PM $ 0.0006
-0.01%
$ 599,992 $ 277,984
Dec 22, 5 PM $ 0.0006
+0.40%
$ 600,039 $ 281,210
Dec 22, 4 PM $ 0.000598
+0.00%
$ 597,601 $ 278,365
Dec 22, 3 PM $ 0.000598
+0.00%
$ 597,573 $ 273,727
Dec 22, 2 PM $ 0.000598
+0.01%
$ 597,577 $ 272,006
Dec 22, 1 PM $ 0.000598
+0.00%
$ 597,519 $ 268,951
Dec 22, 12 PM $ 0.000598
-0.01%
$ 597,549 $ 268,022
Dec 22, 11 AM $ 0.000598
+0.01%
$ 597,577 $ 265,646
Dec 22, 10 AM $ 0.000598
+0.28%
$ 597,505 $ 266,032
Dec 22, 9 AM $ 0.000596
-0.02%
$ 595,815 $ 266,758
Dec 22, 8 AM $ 0.000596
+0.03%
$ 596,022 $ 271,989
Dec 22, 7 AM $ 0.000596
+0.02%
$ 595,856 $ 267,717
Dec 22, 6 AM $ 0.000596
+0.00%
$ 595,751 $ 262,640
Dec 22, 5 AM $ 0.000596
+0.00%
$ 595,671 $ 257,989
Dec 22, 4 AM $ 0.000596
+0.04%
$ 595,643 $ 256,076
Dec 22, 3 AM $ 0.000596
+0.69%
$ 595,377 $ 257,146
Dec 22, 2 AM $ 0.000592
-0.99%
$ 591,303 $ 259,218
Dec 22, 1 AM $ 0.000597
+0.05%
$ 597,215 $ 260,537
Dec 22, 12 AM $ 0.000597
+0.69%
$ 596,941 $ 260,338
Dec 21, 11 PM $ 0.000593
+0.02%
$ 592,833 $ 262,922
Dec 21, 10 PM $ 0.000593
+0.03%
$ 592,726 $ 269,937
Dec 21, 9 PM $ 0.000593
-0.03%
$ 592,573 $ 273,708
Dec 21, 8 PM $ 0.000593
-0.70%
$ 592,741 $ 267,012
Dec 21, 7 PM $ 0.000597
+0.69%
$ 596,964 $ 266,560
Dec 21, 6 PM $ 0.000593
-0.64%
$ 592,767 $ 264,548
Dec 21, 5 PM $ 0.000597
+1.04%
$ 596,683 $ 258,750
Dec 21, 4 PM $ 0.000591
+0.67%
$ 590,480 $ 255,741
Dec 21, 3 PM $ 0.000587
+0.00%
$ 586,452 $ 256,311
Dec 21, 2 PM $ 0.000587
+0.02%
$ 586,444 $ 252,249
Dec 21, 1 PM $ 0.000587
-1.83%
$ 586,437 $ 247,099
Dec 21, 12 PM $ 0.000598
+0.02%
$ 597,411 $ 243,991
Dec 21, 11 AM $ 0.000598
-0.01%
$ 597,324 $ 238,666