ORBIT Historical Data

GRIFT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000598
+0.00%
$ 597,389 $ 236,450
Dec 21, 9 AM $ 0.000598
+0.01%
$ 597,327 $ 234,633
Dec 21, 8 AM $ 0.000597
+2.55%
$ 596,983 $ 234,231
Dec 21, 7 AM $ 0.000582
-0.58%
$ 582,111 $ 235,995
Dec 21, 6 AM $ 0.000586
-0.01%
$ 585,398 $ 235,399
Dec 21, 5 AM $ 0.000586
+0.01%
$ 585,507 $ 238,559
Dec 21, 4 AM $ 0.000586
-0.42%
$ 585,432 $ 236,601
Dec 21, 3 AM $ 0.000588
+0.01%
$ 587,957 $ 230,512
Dec 21, 2 AM $ 0.000588
-0.05%
$ 587,921 $ 232,596
Dec 21, 1 AM $ 0.000588
-0.12%
$ 588,203 $ 234,314
Dec 21, 12 AM $ 0.000589
-1.45%
$ 588,960 $ 234,633
Dec 20, 11 PM $ 0.000598
+0.01%
$ 597,906 $ 234,298
Dec 20, 10 PM $ 0.000598
-2.24%
$ 597,867 $ 234,876
Dec 20, 9 PM $ 0.000612
-0.11%
$ 611,582 $ 233,470
Dec 20, 8 PM $ 0.000613
+0.06%
$ 612,222 $ 241,604
Dec 20, 7 PM $ 0.000612
-0.02%
$ 611,934 $ 248,574
Dec 20, 6 PM $ 0.000612
+0.59%
$ 612,017 $ 253,100
Dec 20, 5 PM $ 0.000609
+0.00%
$ 608,481 $ 258,006
Dec 20, 4 PM $ 0.000609
+0.00%
$ 608,468 $ 261,245
Dec 20, 3 PM $ 0.000609
-1.88%
$ 608,476 $ 265,987
Dec 20, 2 PM $ 0.00062
+0.77%
$ 620,153 $ 264,425
Dec 20, 1 PM $ 0.000616
-0.71%
$ 615,441 $ 274,963
Dec 20, 12 PM $ 0.00062
+0.00%
$ 619,819 $ 282,239
Dec 20, 11 AM $ 0.00062
+1.23%
$ 619,761 $ 286,997
Dec 20, 10 AM $ 0.000612
-0.86%
$ 612,108 $ 286,915
Dec 20, 9 AM $ 0.000618
+0.00%
$ 617,586 $ 282,023
Dec 20, 8 AM $ 0.000625
+0.62%
$ 624,655 $ 275,767
Dec 20, 7 AM $ 0.000621
-0.76%
$ 620,876 $ 275,620
Dec 20, 6 AM $ 0.000626
+0.01%
$ 625,699 $ 278,628
Dec 20, 5 AM $ 0.000626
+0.66%
$ 625,511 $ 277,976
Dec 20, 4 AM $ 0.000622
+0.00%
$ 621,388 $ 280,087
Dec 20, 3 AM $ 0.000622
-4.17%
$ 621,321 $ 284,411
Dec 20, 2 AM $ 0.000649
+0.00%
$ 648,342 $ 281,345
Dec 20, 1 AM $ 0.000649
-0.02%
$ 648,414 $ 278,872
Dec 20, 12 AM $ 0.000649
+0.00%
$ 648,604 $ 274,161
Dec 19, 11 PM $ 0.000649
-0.01%
$ 648,629 $ 270,744
Dec 19, 10 PM $ 0.000649
+0.10%
$ 648,685 $ 266,926
Dec 19, 9 PM $ 0.000648
-0.17%
$ 648,077 $ 262,643
Dec 19, 8 PM $ 0.000649
+1.25%
$ 649,182 $ 259,452
Dec 19, 7 PM $ 0.000641
+0.54%
$ 641,186 $ 255,193
Dec 19, 6 PM $ 0.000638
+0.01%
$ 637,607 $ 254,834
Dec 19, 5 PM $ 0.000638
-1.85%
$ 637,828 $ 256,404
Dec 19, 4 PM $ 0.00065
+1.73%
$ 650,083 $ 256,932
Dec 19, 3 PM $ 0.000639
-0.57%
$ 639,181 $ 256,461
Dec 19, 2 PM $ 0.000643
-1.68%
$ 642,777 $ 257,497
Dec 19, 1 PM $ 0.000654
+1.03%
$ 654,244 $ 257,852
Dec 19, 12 PM $ 0.000648
+0.41%
$ 647,507 $ 252,798
Dec 19, 11 AM $ 0.000645
-5.00%
$ 644,701 $ 250,324
Dec 19, 10 AM $ 0.000679
-1.32%
$ 678,600 $ 250,894
Dec 19, 9 AM $ 0.000688
-0.02%
$ 687,673 $ 256,140