ORBIT Historical Data

GRIFT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000688
+1.52%
$ 687,718 $ 260,356
Dec 19, 7 AM $ 0.000678
+0.01%
$ 677,394 $ 262,794
Dec 19, 6 AM $ 0.000678
-0.01%
$ 677,339 $ 265,057
Dec 19, 5 AM $ 0.000678
+0.00%
$ 677,411 $ 267,624
Dec 19, 4 AM $ 0.000678
+2.11%
$ 677,352 $ 267,795
Dec 19, 3 AM $ 0.000664
+1.28%
$ 663,315 $ 262,665
Dec 19, 2 AM $ 0.000655
+0.01%
$ 654,869 $ 263,940
Dec 19, 1 AM $ 0.000655
-0.06%
$ 654,827 $ 261,702
Dec 19, 12 AM $ 0.000656
+0.00%
$ 655,318 $ 265,753
Dec 18, 11 PM $ 0.000656
-0.63%
$ 655,316 $ 264,322
Dec 18, 10 PM $ 0.00066
+0.64%
$ 659,415 $ 264,768
Dec 18, 9 PM $ 0.000655
+1.29%
$ 655,128 $ 267,311
Dec 18, 8 PM $ 0.000647
-1.48%
$ 646,816 $ 269,373
Dec 18, 7 PM $ 0.000657
-3.42%
$ 656,798 $ 270,307
Dec 18, 6 PM $ 0.00068
-0.78%
$ 680,038 $ 268,345
Dec 18, 5 PM $ 0.000686
-2.18%
$ 685,494 $ 262,437
Dec 18, 4 PM $ 0.000701
-0.02%
$ 700,795 $ 262,542
Dec 18, 3 PM $ 0.000701
+1.47%
$ 700,324 $ 270,516
Dec 18, 2 PM $ 0.00069
+0.36%
$ 690,206 $ 271,839
Dec 18, 1 PM $ 0.000689
+1.31%
$ 688,656 $ 265,961
Dec 18, 12 PM $ 0.00068
-0.01%
$ 679,794 $ 264,895
Dec 18, 11 AM $ 0.00068
-0.07%
$ 679,806 $ 266,124
Dec 18, 10 AM $ 0.00068
+0.06%
$ 680,258 $ 266,833
Dec 18, 9 AM $ 0.00068
+0.69%
$ 679,787 $ 275,229
Dec 18, 8 AM $ 0.000675
-0.63%
$ 675,209 $ 277,531
Dec 18, 7 AM $ 0.00068
+0.01%
$ 679,559 $ 278,759
Dec 18, 6 AM $ 0.00068
-0.01%
$ 679,485 $ 277,670
Dec 18, 5 AM $ 0.00068
-0.07%
$ 679,566 $ 275,163
Dec 18, 4 AM $ 0.00068
-0.02%
$ 679,988 $ 276,059
Dec 18, 3 AM $ 0.00068
+0.00%
$ 680,062 $ 283,913
Dec 18, 2 AM $ 0.00068
-0.10%
$ 679,958 $ 284,759
Dec 18, 1 AM $ 0.000681
-0.64%
$ 680,689 $ 279,195
Dec 18, 12 AM $ 0.000685
+0.83%
$ 685,029 $ 283,894
Dec 17, 11 PM $ 0.00068
-0.01%
$ 679,334 $ 286,250
Dec 17, 10 PM $ 0.00068
+0.00%
$ 679,338 $ 288,863
Dec 17, 9 PM $ 0.00068
-0.01%
$ 679,340 $ 287,397
Dec 17, 8 PM $ 0.00068
+0.03%
$ 679,437 $ 287,170
Dec 17, 7 PM $ 0.000679
+0.65%
$ 679,270 $ 288,929
Dec 17, 6 PM $ 0.000675
-0.64%
$ 675,021 $ 290,100
Dec 17, 5 PM $ 0.00068
-1.68%
$ 679,552 $ 288,983
Dec 17, 4 PM $ 0.000691
-2.59%
$ 690,355 $ 280,799
Dec 17, 3 PM $ 0.000709
-1.49%
$ 709,168 $ 286,864
Dec 17, 2 PM $ 0.00072
+0.57%
$ 719,737 $ 285,308
Dec 17, 1 PM $ 0.000716
+0.64%
$ 715,535 $ 279,099
Dec 17, 12 PM $ 0.000711
+0.04%
$ 711,003 $ 281,874
Dec 17, 11 AM $ 0.000711
+1.86%
$ 710,713 $ 285,021
Dec 17, 10 AM $ 0.000698
+0.02%
$ 697,756 $ 293,474
Dec 17, 9 AM $ 0.000698
+0.02%
$ 697,681 $ 292,144
Dec 17, 8 AM $ 0.000698
+0.57%
$ 697,509 $ 285,187
Dec 17, 7 AM $ 0.000694
-0.05%
$ 694,119 $ 280,323