ORBIT Historical Data

GRIFT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000694
-0.07%
$ 693,913 $ 279,539
Dec 17, 5 AM $ 0.000695
+0.06%
$ 694,624 $ 281,588
Dec 17, 4 AM $ 0.000694
-0.64%
$ 694,212 $ 279,125
Dec 17, 3 AM $ 0.000699
-0.57%
$ 698,678 $ 275,064
Dec 17, 2 AM $ 0.000703
-0.04%
$ 702,685 $ 272,261
Dec 17, 1 AM $ 0.000703
+0.45%
$ 702,955 $ 276,841
Dec 17, 12 AM $ 0.0007
-0.60%
$ 699,792 $ 277,114
Dec 16, 11 PM $ 0.000704
+0.69%
$ 699,770 $ 277,649
Dec 16, 10 PM $ 0.000699
+0.01%
$ 699,183 $ 275,936
Dec 16, 9 PM $ 0.000699
-0.07%
$ 699,116 $ 276,686
Dec 16, 8 PM $ 0.0007
+0.09%
$ 699,605 $ 273,568
Dec 16, 7 PM $ 0.000699
-0.62%
$ 698,964 $ 272,251
Dec 16, 6 PM $ 0.000703
-0.02%
$ 703,298 $ 275,451
Dec 16, 5 PM $ 0.000703
-0.01%
$ 703,425 $ 276,669
Dec 16, 4 PM $ 0.000703
+0.12%
$ 703,477 $ 277,718
Dec 16, 3 PM $ 0.000703
+0.59%
$ 702,663 $ 277,284
Dec 16, 2 PM $ 0.000699
-0.01%
$ 698,535 $ 278,062
Dec 16, 1 PM $ 0.000699
-0.34%
$ 698,590 $ 279,652
Dec 16, 12 PM $ 0.000697
+0.60%
$ 696,922 $ 278,221
Dec 16, 11 AM $ 0.000693
-0.03%
$ 692,741 $ 276,496
Dec 16, 10 AM $ 0.000693
-0.55%
$ 692,943 $ 268,668
Dec 16, 9 AM $ 0.000697
+0.57%
$ 696,791 $ 266,417
Dec 16, 8 AM $ 0.000697
+3.57%
$ 696,848 $ 270,015
Dec 16, 7 AM $ 0.000673
-0.61%
$ 672,841 $ 270,454
Dec 16, 6 AM $ 0.000677
+0.01%
$ 676,944 $ 268,439
Dec 16, 5 AM $ 0.000677
+0.61%
$ 676,849 $ 270,706
Dec 16, 4 AM $ 0.000673
-0.60%
$ 672,769 $ 272,594
Dec 16, 3 AM $ 0.000677
-0.02%
$ 676,819 $ 274,047
Dec 16, 2 AM $ 0.000677
-0.07%
$ 676,938 $ 274,618
Dec 16, 1 AM $ 0.000677
-1.34%
$ 676,879 $ 272,731
Dec 16, 12 AM $ 0.000686
+0.63%
$ 686,095 $ 274,782
Dec 15, 11 PM $ 0.000682
+0.70%
$ 681,777 $ 273,304
Dec 15, 10 PM $ 0.000677
+0.03%
$ 677,005 $ 273,969
Dec 15, 9 PM $ 0.000677
+0.61%
$ 676,810 $ 268,936
Dec 15, 8 PM $ 0.000673
-0.04%
$ 672,691 $ 266,819
Dec 15, 7 PM $ 0.000673
+0.65%
$ 672,953 $ 266,796
Dec 15, 6 PM $ 0.000669
-2.14%
$ 668,630 $ 266,515
Dec 15, 5 PM $ 0.000684
-0.46%
$ 683,783 $ 265,195
Dec 15, 4 PM $ 0.000687
-1.82%
$ 686,960 $ 264,210
Dec 15, 3 PM $ 0.0007
-2.66%
$ 699,696 $ 266,194
Dec 15, 2 PM $ 0.000719
+3.73%
$ 718,806 $ 268,453
Dec 15, 1 PM $ 0.000693
-0.47%
$ 692,932 $ 260,794
Dec 15, 12 PM $ 0.000693
+0.22%
$ 692,800 $ 263,151
Dec 15, 11 AM $ 0.000691
+0.09%
$ 691,249 $ 264,950
Dec 15, 10 AM $ 0.000691
+0.06%
$ 691,143 $ 269,564
Dec 15, 9 AM $ 0.000691
+0.03%
$ 690,757 $ 272,035
Dec 15, 8 AM $ 0.000691
+0.01%
$ 690,541 $ 281,484
Dec 15, 7 AM $ 0.00069
-0.07%
$ 690,457 $ 283,953
Dec 15, 6 AM $ 0.000691
+0.08%
$ 690,973 $ 288,750
Dec 15, 5 AM $ 0.00069
-0.05%
$ 690,404 $ 287,191