ORBIT Historical Data

GRIFT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000691
+0.06%
$ 690,765 $ 277,285
Dec 15, 3 AM $ 0.00069
-2.07%
$ 690,325 $ 282,185
Dec 15, 2 AM $ 0.000705
+0.67%
$ 704,912 $ 287,431
Dec 15, 1 AM $ 0.0007
+0.00%
$ 700,241 $ 289,000
Dec 15, 12 AM $ 0.0007
+0.67%
$ 700,224 $ 288,273
Dec 14, 11 PM $ 0.000696
-0.01%
$ 695,574 $ 288,788
Dec 14, 10 PM $ 0.000696
-0.65%
$ 695,624 $ 286,503
Dec 14, 9 PM $ 0.0007
-0.07%
$ 700,165 $ 291,447
Dec 14, 8 PM $ 0.000701
+0.07%
$ 700,672 $ 290,636
Dec 14, 7 PM $ 0.0007
-0.67%
$ 700,168 $ 292,642
Dec 14, 6 PM $ 0.000705
-0.49%
$ 704,874 $ 289,655
Dec 14, 5 PM $ 0.000708
-0.66%
$ 708,370 $ 291,361
Dec 14, 4 PM $ 0.000713
-0.06%
$ 713,040 $ 293,475
Dec 14, 3 PM $ 0.000713
+0.07%
$ 713,494 $ 294,362
Dec 14, 2 PM $ 0.000714
+0.07%
$ 713,510 $ 295,890
Dec 14, 1 PM $ 0.000713
+0.00%
$ 712,978 $ 295,874
Dec 14, 12 PM $ 0.000713
-0.08%
$ 712,981 $ 296,730
Dec 14, 11 AM $ 0.000714
+0.05%
$ 713,520 $ 295,720
Dec 14, 10 AM $ 0.000713
-0.69%
$ 713,136 $ 292,104
Dec 14, 9 AM $ 0.000718
-1.16%
$ 718,087 $ 293,157
Dec 14, 8 AM $ 0.000726
+0.01%
$ 726,486 $ 290,157
Dec 14, 7 AM $ 0.000726
+0.03%
$ 726,440 $ 290,260
Dec 14, 6 AM $ 0.000726
-0.01%
$ 726,245 $ 290,840
Dec 14, 5 AM $ 0.000726
-0.14%
$ 726,326 $ 284,719
Dec 14, 4 AM $ 0.000727
+0.08%
$ 727,361 $ 280,855
Dec 14, 3 AM $ 0.000727
+0.01%
$ 726,753 $ 278,312
Dec 14, 2 AM $ 0.000727
-0.04%
$ 726,685 $ 278,623
Dec 14, 1 AM $ 0.000727
-0.63%
$ 726,983 $ 273,687
Dec 14, 12 AM $ 0.000732
+0.08%
$ 731,596 $ 268,036
Dec 13, 11 PM $ 0.000732
+0.60%
$ 731,563 $ 264,636
Dec 13, 10 PM $ 0.000727
-0.53%
$ 727,197 $ 263,146
Dec 13, 9 PM $ 0.000731
-0.07%
$ 731,102 $ 263,149
Dec 13, 8 PM $ 0.000732
+0.06%
$ 731,614 $ 269,386
Dec 13, 7 PM $ 0.000731
+0.00%
$ 731,178 $ 270,657
Dec 13, 6 PM $ 0.000731
+0.00%
$ 731,209 $ 269,174
Dec 13, 5 PM $ 0.000731
-0.01%
$ 731,188 $ 268,785
Dec 13, 4 PM $ 0.000731
+0.07%
$ 731,274 $ 271,327
Dec 13, 3 PM $ 0.00073
+0.00%
$ 730,176 $ 269,988
Dec 13, 2 PM $ 0.00073
-0.08%
$ 730,150 $ 267,692
Dec 13, 1 PM $ 0.000731
-0.22%
$ 730,732 $ 267,088
Dec 13, 12 PM $ 0.000732
+1.58%
$ 732,339 $ 267,158
Dec 13, 11 AM $ 0.000721
-0.02%
$ 720,911 $ 263,521
Dec 13, 10 AM $ 0.000721
-0.04%
$ 721,036 $ 264,347
Dec 13, 9 AM $ 0.000721
-0.58%
$ 721,313 $ 258,844
Dec 13, 8 AM $ 0.000726
+0.62%
$ 725,581 $ 262,300
Dec 13, 7 AM $ 0.000721
-0.01%
$ 721,125 $ 261,582
Dec 13, 6 AM $ 0.000721
+0.55%
$ 721,182 $ 261,587
Dec 13, 5 AM $ 0.000717
+0.02%
$ 717,201 $ 266,559
Dec 13, 4 AM $ 0.000717
-0.68%
$ 717,072 $ 272,194
Dec 13, 3 AM $ 0.000722
-1.46%
$ 722,004 $ 275,644