ORBIT Historical Data

GRIFT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000733
+0.57%
$ 732,736 $ 272,920
Dec 13, 1 AM $ 0.000729
+0.05%
$ 728,580 $ 276,958
Dec 13, 12 AM $ 0.000728
-0.05%
$ 728,199 $ 291,886
Dec 12, 11 PM $ 0.000729
-1.11%
$ 728,586 $ 289,912
Dec 12, 10 PM $ 0.000737
+0.72%
$ 737,261 $ 296,358
Dec 12, 9 PM $ 0.000732
+0.09%
$ 731,996 $ 306,039
Dec 12, 8 PM $ 0.000731
-0.03%
$ 731,321 $ 305,459
Dec 12, 7 PM $ 0.000732
-0.67%
$ 731,564 $ 304,605
Dec 12, 6 PM $ 0.000737
+0.68%
$ 736,511 $ 306,191
Dec 12, 5 PM $ 0.000732
-0.09%
$ 731,536 $ 305,878
Dec 12, 4 PM $ 0.000733
-2.10%
$ 733,142 $ 305,774
Dec 12, 3 PM $ 0.000747
-3.37%
$ 747,460 $ 307,820
Dec 12, 2 PM $ 0.000774
+0.01%
$ 773,499 $ 300,333
Dec 12, 1 PM $ 0.000773
-0.65%
$ 773,410 $ 301,244
Dec 12, 12 PM $ 0.000778
-0.06%
$ 778,451 $ 302,601
Dec 12, 11 AM $ 0.000779
+0.27%
$ 778,941 $ 306,734
Dec 12, 10 AM $ 0.000777
+0.59%
$ 776,857 $ 308,694
Dec 12, 9 AM $ 0.000772
-0.76%
$ 772,296 $ 314,953
Dec 12, 8 AM $ 0.000778
-0.57%
$ 778,238 $ 308,626
Dec 12, 7 AM $ 0.000783
+0.82%
$ 782,703 $ 305,515
Dec 12, 6 AM $ 0.000776
-0.06%
$ 775,857 $ 307,138
Dec 12, 5 AM $ 0.000776
+0.70%
$ 775,815 $ 308,372
Dec 12, 4 AM $ 0.000771
-0.13%
$ 770,896 $ 308,271
Dec 12, 3 AM $ 0.000772
-0.02%
$ 771,913 $ 308,320
Dec 12, 2 AM $ 0.000773
+0.01%
$ 772,516 $ 309,113
Dec 12, 1 AM $ 0.000772
-0.08%
$ 771,937 $ 309,524
Dec 12, 12 AM $ 0.000772
-0.04%
$ 772,043 $ 306,081
Dec 11, 11 PM $ 0.000772
-0.06%
$ 771,850 $ 306,158
Dec 11, 10 PM $ 0.000772
-0.10%
$ 771,825 $ 308,987
Dec 11, 9 PM $ 0.000772
+2.78%
$ 772,130 $ 307,423
Dec 11, 8 PM $ 0.000754
+0.44%
$ 754,127 $ 307,658
Dec 11, 7 PM $ 0.000749
-0.66%
$ 749,352 $ 306,118
Dec 11, 6 PM $ 0.000754
+1.34%
$ 754,820 $ 304,452
Dec 11, 5 PM $ 0.000744
+0.65%
$ 744,367 $ 306,313
Dec 11, 4 PM $ 0.00074
-0.05%
$ 739,555 $ 306,237
Dec 11, 3 PM $ 0.00074
-0.01%
$ 739,894 $ 304,996
Dec 11, 2 PM $ 0.00074
-0.08%
$ 739,951 $ 303,983
Dec 11, 1 PM $ 0.00074
-0.02%
$ 740,034 $ 302,328
Dec 11, 12 PM $ 0.000741
+0.16%
$ 741,051 $ 312,200
Dec 11, 11 AM $ 0.00074
+0.16%
$ 739,861 $ 310,957
Dec 11, 10 AM $ 0.000739
-0.03%
$ 738,706 $ 311,475
Dec 11, 9 AM $ 0.000739
-0.10%
$ 738,908 $ 311,729
Dec 11, 8 AM $ 0.00074
-0.22%
$ 739,618 $ 311,328
Dec 11, 7 AM $ 0.000741
+0.02%
$ 741,232 $ 310,627
Dec 11, 6 AM $ 0.000741
-0.07%
$ 741,056 $ 309,904
Dec 11, 5 AM $ 0.000742
-0.01%
$ 741,543 $ 309,241
Dec 11, 4 AM $ 0.000742
-0.02%
$ 741,592 $ 310,629
Dec 11, 3 AM $ 0.000742
-2.46%
$ 741,775 $ 313,198
Dec 11, 2 AM $ 0.000761
-0.67%
$ 760,502 $ 369,218
Dec 11, 1 AM $ 0.000766
-0.52%
$ 765,638 $ 380,101