ORBIT Historical Data

GRIFT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.00077
-2.00%
$ 769,622 $ 394,792
Dec 10, 11 PM $ 0.000785
-0.61%
$ 785,336 $ 405,589
Dec 10, 10 PM $ 0.00079
-0.04%
$ 790,134 $ 413,104
Dec 10, 9 PM $ 0.00079
-0.65%
$ 790,423 $ 424,040
Dec 10, 8 PM $ 0.000796
+0.00%
$ 795,611 $ 429,976
Dec 10, 7 PM $ 0.000796
+0.68%
$ 795,594 $ 438,694
Dec 10, 6 PM $ 0.00079
+0.06%
$ 790,183 $ 452,164
Dec 10, 5 PM $ 0.00079
+0.92%
$ 789,672 $ 460,518
Dec 10, 4 PM $ 0.000782
-0.74%
$ 782,481 $ 471,587
Dec 10, 3 PM $ 0.000788
-2.83%
$ 788,280 $ 479,657
Dec 10, 2 PM $ 0.000811
-0.72%
$ 811,250 $ 481,411
Dec 10, 1 PM $ 0.000817
+0.04%
$ 817,133 $ 489,461
Dec 10, 12 PM $ 0.000811
-0.06%
$ 810,996 $ 499,520
Dec 10, 11 AM $ 0.000811
+0.03%
$ 811,474 $ 508,800
Dec 10, 10 AM $ 0.000811
-0.76%
$ 811,188 $ 520,847
Dec 10, 9 AM $ 0.000817
-0.03%
$ 817,114 $ 527,884
Dec 10, 8 AM $ 0.000817
+0.00%
$ 817,328 $ 537,998
Dec 10, 7 AM $ 0.000818
-0.12%
$ 817,609 $ 547,778
Dec 10, 6 AM $ 0.000819
+0.07%
$ 818,590 $ 554,897
Dec 10, 5 AM $ 0.000818
-0.78%
$ 818,037 $ 563,340
Dec 10, 4 AM $ 0.000824
+0.78%
$ 824,488 $ 568,345
Dec 10, 3 AM $ 0.000818
+1.20%
$ 818,335 $ 576,565
Dec 10, 2 AM $ 0.000808
-1.15%
$ 808,337 $ 214,684
Dec 10, 1 AM $ 0.000818
-0.10%
$ 817,700 $ 214,275
Dec 10, 12 AM $ 0.000819
+0.12%
$ 818,546 $ 213,739
Dec 9, 11 PM $ 0.000818
-0.06%
$ 817,532 $ 214,467
Dec 9, 10 PM $ 0.000818
-1.37%
$ 818,049 $ 214,943
Dec 9, 9 PM $ 0.000829
-0.14%
$ 829,431 $ 214,676
Dec 9, 8 PM $ 0.000831
-1.67%
$ 830,579 $ 214,774
Dec 9, 7 PM $ 0.000845
-0.35%
$ 844,707 $ 214,609
Dec 9, 6 PM $ 0.000847
+0.01%
$ 846,944 $ 214,561
Dec 9, 5 PM $ 0.000848
+0.24%
$ 847,541 $ 213,505
Dec 9, 4 PM $ 0.000845
+1.86%
$ 845,487 $ 212,150
Dec 9, 3 PM $ 0.00083
+2.50%
$ 830,036 $ 209,088
Dec 9, 2 PM $ 0.000809
-0.15%
$ 809,064 $ 208,687
Dec 9, 1 PM $ 0.00081
+0.13%
$ 810,275 $ 209,293
Dec 9, 12 PM $ 0.000809
+1.09%
$ 809,227 $ 210,023
Dec 9, 11 AM $ 0.000801
-0.01%
$ 800,507 $ 210,021
Dec 9, 10 AM $ 0.000801
-0.09%
$ 800,586 $ 210,368
Dec 9, 9 AM $ 0.000801
+0.04%
$ 801,272 $ 210,962
Dec 9, 8 AM $ 0.000801
-0.01%
$ 800,929 $ 209,973
Dec 9, 7 AM $ 0.0008
+0.01%
$ 800,325 $ 209,678
Dec 9, 6 AM $ 0.0008
-0.24%
$ 800,283 $ 211,133
Dec 9, 5 AM $ 0.000802
+0.03%
$ 802,238 $ 210,543
Dec 9, 4 AM $ 0.000802
-0.34%
$ 802,009 $ 211,140
Dec 9, 3 AM $ 0.000805
-0.01%
$ 804,723 $ 205,485
Dec 9, 2 AM $ 0.000805
+0.08%
$ 804,769 $ 205,125
Dec 9, 1 AM $ 0.000804
-0.07%
$ 804,138 $ 205,494
Dec 9, 12 AM $ 0.000805
+0.07%
$ 804,701 $ 205,532
Dec 8, 11 PM $ 0.000804
-0.04%
$ 804,114 $ 204,223