ORBIT Historical Data

GRIFT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000804
-0.05%
$ 804,431 $ 205,976
Dec 8, 9 PM $ 0.000805
+0.01%
$ 804,854 $ 205,773
Dec 8, 8 PM $ 0.000805
+0.11%
$ 804,749 $ 206,097
Dec 8, 7 PM $ 0.000804
-0.04%
$ 803,871 $ 206,294
Dec 8, 6 PM $ 0.000814
+0.00%
$ 814,209 $ 206,788
Dec 8, 5 PM $ 0.000815
+0.00%
$ 814,901 $ 207,630
Dec 8, 4 PM $ 0.000814
-0.17%
$ 814,155 $ 208,194
Dec 8, 3 PM $ 0.000816
-1.13%
$ 815,516 $ 209,768
Dec 8, 2 PM $ 0.000825
+0.12%
$ 824,872 $ 211,267
Dec 8, 1 PM $ 0.000824
+1.14%
$ 823,861 $ 519,848
Dec 8, 12 PM $ 0.000815
-1.79%
$ 814,596 $ 520,326
Dec 8, 11 AM $ 0.000829
+0.92%
$ 829,422 $ 520,404
Dec 8, 10 AM $ 0.000822
+0.90%
$ 821,835 $ 519,986
Dec 8, 9 AM $ 0.000814
+0.72%
$ 814,495 $ 520,474
Dec 8, 8 AM $ 0.000809
+1.06%
$ 808,667 $ 521,825
Dec 8, 7 AM $ 0.0008
-0.73%
$ 800,212 $ 521,530
Dec 8, 6 AM $ 0.000806
+0.73%
$ 806,114 $ 519,320
Dec 8, 5 AM $ 0.0008
+1.28%
$ 800,235 $ 521,607
Dec 8, 4 AM $ 0.00079
+0.49%
$ 790,118 $ 520,434
Dec 8, 3 AM $ 0.000786
+0.01%
$ 786,238 $ 522,401
Dec 8, 2 AM $ 0.000786
+0.74%
$ 786,144 $ 519,647
Dec 8, 1 AM $ 0.000781
+1.35%
$ 780,692 $ 515,331
Dec 8, 12 AM $ 0.00077
+0.50%
$ 770,265 $ 512,808
Dec 7, 11 PM $ 0.000766
-0.49%
$ 766,421 $ 466,781
Dec 7, 10 PM $ 0.00077
-0.51%
$ 770,210 $ 514,197
Dec 7, 9 PM $ 0.000774
-2.28%
$ 774,428 $ 516,192
Dec 7, 8 PM $ 0.000792
-0.23%
$ 792,189 $ 514,555
Dec 7, 7 PM $ 0.000794
-0.02%
$ 793,691 $ 516,007
Dec 7, 6 PM $ 0.000794
+0.62%
$ 793,851 $ 519,045
Dec 7, 5 PM $ 0.000789
+4.15%
$ 788,995 $ 519,082
Dec 7, 4 PM $ 0.000758
-1.50%
$ 757,580 $ 472,284
Dec 7, 3 PM $ 0.000769
+2.97%
$ 769,131 $ 519,230
Dec 7, 2 PM $ 0.000747
-2.85%
$ 746,959 $ 471,746
Dec 7, 1 PM $ 0.000769
-0.86%
$ 768,873 $ 471,865
Dec 7, 12 PM $ 0.000776
+0.06%
$ 775,545 $ 475,247
Dec 7, 11 AM $ 0.000775
+0.85%
$ 775,373 $ 485,463
Dec 7, 10 AM $ 0.000769
-1.36%
$ 768,530 $ 484,606
Dec 7, 9 AM $ 0.000779
+0.00%
$ 779,105 $ 484,500
Dec 7, 8 AM $ 0.000779
-0.09%
$ 779,099 $ 487,143
Dec 7, 7 AM $ 0.00078
-0.01%
$ 779,838 $ 482,074
Dec 7, 6 AM $ 0.00078
+0.08%
$ 779,932 $ 481,861
Dec 7, 5 AM $ 0.000779
-0.03%
$ 779,287 $ 481,984
Dec 7, 4 AM $ 0.00078
-0.80%
$ 779,529 $ 482,636
Dec 7, 3 AM $ 0.000786
+0.83%
$ 785,839 $ 483,505
Dec 7, 2 AM $ 0.000779
+0.03%
$ 779,391 $ 482,867
Dec 7, 1 AM $ 0.00078
+0.03%
$ 779,499 $ 483,728
Dec 7, 12 AM $ 0.000779
+0.05%
$ 778,966 $ 484,854
Dec 6, 11 PM $ 0.000779
+0.69%
$ 778,583 $ 482,398
Dec 6, 10 PM $ 0.000773
-0.67%
$ 773,228 $ 483,133
Dec 6, 9 PM $ 0.000778
+1.22%
$ 778,469 $ 471,583