ORBIT Historical Data

GRIFT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.000769
+0.08%
$ 769,055 $ 468,531
Dec 6, 7 PM $ 0.000768
-0.36%
$ 768,451 $ 465,608
Dec 6, 6 PM $ 0.000771
+3.03%
$ 771,234 $ 458,868
Dec 6, 5 PM $ 0.000749
-0.01%
$ 748,529 $ 458,724
Dec 6, 4 PM $ 0.000749
-0.01%
$ 748,634 $ 454,514
Dec 6, 3 PM $ 0.000749
+0.06%
$ 748,715 $ 453,648
Dec 6, 2 PM $ 0.000748
-0.09%
$ 747,963 $ 452,024
Dec 6, 1 PM $ 0.000749
+0.14%
$ 748,618 $ 451,905
Dec 6, 12 PM $ 0.000742
-2.14%
$ 741,991 $ 446,617
Dec 6, 11 AM $ 0.000758
-5.23%
$ 758,220 $ 440,615
Dec 6, 10 AM $ 0.0008
+0.00%
$ 800,093 $ 489,133
Dec 6, 9 AM $ 0.0008
+0.73%
$ 800,112 $ 488,731
Dec 6, 8 AM $ 0.000794
-3.31%
$ 794,290 $ 490,348
Dec 6, 7 AM $ 0.000821
+0.71%
$ 821,486 $ 493,281
Dec 6, 6 AM $ 0.000816
-0.70%
$ 815,691 $ 494,039
Dec 6, 5 AM $ 0.000821
-0.01%
$ 821,402 $ 495,301
Dec 6, 4 AM $ 0.000821
-0.64%
$ 821,498 $ 495,484
Dec 6, 3 AM $ 0.000827
+0.64%
$ 826,804 $ 494,279
Dec 6, 2 AM $ 0.000822
-0.69%
$ 821,551 $ 493,385
Dec 6, 1 AM $ 0.000827
-0.37%
$ 827,237 $ 491,985
Dec 6, 12 AM $ 0.00083
-0.03%
$ 830,343 $ 489,686
Dec 5, 11 PM $ 0.000831
+0.73%
$ 830,604 $ 488,468
Dec 5, 10 PM $ 0.000825
-0.77%
$ 824,548 $ 486,911
Dec 5, 9 PM $ 0.000831
-1.24%
$ 830,944 $ 496,899
Dec 5, 8 PM $ 0.000841
-1.06%
$ 841,410 $ 500,690
Dec 5, 7 PM $ 0.00085
+0.00%
$ 850,393 $ 503,492
Dec 5, 6 PM $ 0.00085
-0.69%
$ 850,431 $ 504,583
Dec 5, 5 PM $ 0.000856
+0.66%
$ 856,356 $ 502,393
Dec 5, 4 PM $ 0.000851
-2.39%
$ 850,720 $ 503,688
Dec 5, 3 PM $ 0.000872
+0.01%
$ 871,530 $ 505,692
Dec 5, 2 PM $ 0.000871
-0.62%
$ 871,454 $ 509,382
Dec 5, 1 PM $ 0.000877
-0.05%
$ 876,932 $ 507,564
Dec 5, 12 PM $ 0.000877
-1.16%
$ 877,328 $ 502,107
Dec 5, 11 AM $ 0.000888
+4.11%
$ 887,502 $ 501,306
Dec 5, 10 AM $ 0.000858
+1.69%
$ 858,370 $ 501,436
Dec 5, 9 AM $ 0.000844
-1.37%
$ 844,184 $ 502,708
Dec 5, 8 AM $ 0.000856
-0.67%
$ 855,878 $ 499,755
Dec 5, 7 AM $ 0.000868
+0.73%
$ 867,835 $ 499,801
Dec 5, 6 AM $ 0.000862
-0.01%
$ 861,518 $ 497,874
Dec 5, 5 AM $ 0.000862
-0.56%
$ 861,595 $ 495,225
Dec 5, 4 AM $ 0.000866
-0.01%
$ 866,960 $ 495,949
Dec 5, 3 AM $ 0.000872
+0.01%
$ 872,404 $ 496,608
Dec 5, 2 AM $ 0.000872
+0.01%
$ 872,340 $ 496,663
Dec 5, 1 AM $ 0.000872
-0.05%
$ 872,265 $ 496,364
Dec 5, 12 AM $ 0.000867
-0.65%
$ 866,822 $ 497,027
Dec 4, 11 PM $ 0.000873
+0.70%
$ 872,356 $ 495,789
Dec 4, 10 PM $ 0.000872
-0.06%
$ 872,265 $ 495,900
Dec 4, 9 PM $ 0.000873
-0.09%
$ 872,472 $ 494,487
Dec 4, 8 PM $ 0.000874
+0.59%
$ 873,569 $ 494,105
Dec 4, 7 PM $ 0.000863
-1.39%
$ 862,341 $ 493,531