ORBIT Historical Data

GRIFT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000875
-0.73%
$ 874,801 $ 495,237
Dec 4, 5 PM $ 0.000881
-0.66%
$ 881,256 $ 496,092
Dec 4, 4 PM $ 0.000887
-0.45%
$ 887,124 $ 502,315
Dec 4, 3 PM $ 0.000885
-0.01%
$ 885,387 $ 502,284
Dec 4, 2 PM $ 0.000886
-0.60%
$ 885,522 $ 501,543
Dec 4, 1 PM $ 0.000891
+0.12%
$ 890,773 $ 500,516
Dec 4, 12 PM $ 0.00089
+0.64%
$ 889,729 $ 500,364
Dec 4, 11 AM $ 0.000884
-0.63%
$ 884,030 $ 499,653
Dec 4, 10 AM $ 0.00089
-0.01%
$ 889,612 $ 496,216
Dec 4, 9 AM $ 0.000895
+0.59%
$ 895,365 $ 494,733
Dec 4, 8 AM $ 0.00089
+0.06%
$ 890,115 $ 495,785
Dec 4, 7 AM $ 0.00089
-0.64%
$ 889,613 $ 495,246
Dec 4, 6 AM $ 0.000895
+0.46%
$ 895,333 $ 496,424
Dec 4, 5 AM $ 0.000891
-0.63%
$ 891,171 $ 496,532
Dec 4, 4 AM $ 0.000897
+0.00%
$ 896,870 $ 496,127
Dec 4, 3 AM $ 0.000897
-0.04%
$ 896,892 $ 492,493
Dec 4, 2 AM $ 0.000897
+0.65%
$ 897,297 $ 493,720
Dec 4, 1 AM $ 0.000891
-0.73%
$ 891,489 $ 497,017
Dec 4, 12 AM $ 0.000898
+0.58%
$ 898,060 $ 503,433
Dec 3, 11 PM $ 0.000893
-0.55%
$ 898,209 $ 510,183
Dec 3, 10 PM $ 0.000898
+0.08%
$ 897,782 $ 510,867
Dec 3, 9 PM $ 0.000897
+1.86%
$ 886,195 $ 511,708
Dec 3, 8 PM $ 0.000881
-0.04%
$ 880,713 $ 510,741
Dec 3, 7 PM $ 0.000881
-0.64%
$ 881,054 $ 514,191
Dec 3, 6 PM $ 0.000887
-0.57%
$ 886,774 $ 515,028
Dec 3, 5 PM $ 0.000886
-0.02%
$ 886,468 $ 517,798
Dec 3, 4 PM $ 0.000887
-4.45%
$ 886,593 $ 517,851
Dec 3, 3 PM $ 0.000928
-0.07%
$ 927,777 $ 512,917
Dec 3, 2 PM $ 0.000934
-0.50%
$ 933,463 $ 516,692
Dec 3, 1 PM $ 0.000939
+0.54%
$ 938,637 $ 514,873
Dec 3, 12 PM $ 0.000934
-0.61%
$ 938,989 $ 515,133
Dec 3, 11 AM $ 0.000939
-0.07%
$ 939,163 $ 518,458
Dec 3, 10 AM $ 0.00094
+0.85%
$ 939,757 $ 519,163
Dec 3, 9 AM $ 0.000932
-0.23%
$ 926,366 $ 518,647
Dec 3, 8 AM $ 0.00094
-0.53%
$ 939,702 $ 516,567
Dec 3, 7 AM $ 0.000945
-0.67%
$ 944,579 $ 515,587
Dec 3, 6 AM $ 0.000951
-0.71%
$ 951,261 $ 514,805
Dec 3, 5 AM $ 0.000958
+0.62%
$ 957,939 $ 515,082
Dec 3, 4 AM $ 0.000952
+1.72%
$ 952,101 $ 514,218
Dec 3, 3 AM $ 0.000942
-0.63%
$ 941,766 $ 513,524
Dec 3, 2 AM $ 0.000948
-3.81%
$ 958,919 $ 515,121
Dec 3, 1 AM $ 0.000985
+0.24%
$ 985,214 $ 508,674
Dec 3, 12 AM $ 0.000983
+6.96%
$ 982,859 $ 498,427
Dec 2, 11 PM $ 0.000919
+4.72%
$ 918,908 $ 492,806
Dec 2, 10 PM $ 0.000877
+0.00%
$ 877,447 $ 488,963
Dec 2, 9 PM $ 0.000877
+0.62%
$ 877,286 $ 489,101
Dec 2, 8 PM $ 0.000878
+2.29%
$ 877,676 $ 491,257
Dec 2, 7 PM $ 0.000858
+1.40%
$ 858,067 $ 488,868
Dec 2, 6 PM $ 0.000846
+0.40%
$ 846,071 $ 488,675
Dec 2, 5 PM $ 0.000843
+0.62%
$ 842,840 $ 491,075