ORBIT Historical Data

GRIFT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000843
+0.91%
$ 843,395 $ 491,252
Dec 2, 3 PM $ 0.000842
+4.99%
$ 842,164 $ 487,020
Dec 2, 2 PM $ 0.000796
+0.86%
$ 796,113 $ 486,476
Dec 2, 1 PM $ 0.000789
+2.08%
$ 789,357 $ 436,906
Dec 2, 12 PM $ 0.000773
+0.79%
$ 773,302 $ 485,034
Dec 2, 11 AM $ 0.000767
-0.07%
$ 767,622 $ 483,363
Dec 2, 10 AM $ 0.000768
+1.32%
$ 767,751 $ 484,332
Dec 2, 9 AM $ 0.000758
-0.04%
$ 757,743 $ 484,153
Dec 2, 8 AM $ 0.000758
+0.02%
$ 757,910 $ 488,071
Dec 2, 7 AM $ 0.000758
-0.76%
$ 757,779 $ 488,537
Dec 2, 6 AM $ 0.000764
+1.55%
$ 763,603 $ 490,542
Dec 2, 5 AM $ 0.000752
-0.77%
$ 751,919 $ 495,187
Dec 2, 4 AM $ 0.000758
+0.00%
$ 757,921 $ 494,835
Dec 2, 3 AM $ 0.000758
+0.00%
$ 757,791 $ 499,486
Dec 2, 2 AM $ 0.000758
+0.00%
$ 757,820 $ 498,934
Dec 2, 1 AM $ 0.000758
-0.03%
$ 757,823 $ 501,923
Dec 2, 12 AM $ 0.000758
+0.03%
$ 758,082 $ 504,155
Dec 1, 11 PM $ 0.000758
+0.50%
$ 757,799 $ 507,932
Dec 1, 10 PM $ 0.000754
+0.78%
$ 754,124 $ 509,470
Dec 1, 9 PM $ 0.000748
+0.59%
$ 748,186 $ 508,186
Dec 1, 8 PM $ 0.000738
+0.79%
$ 738,008 $ 509,252
Dec 1, 7 PM $ 0.000732
-0.86%
$ 732,068 $ 507,220
Dec 1, 6 PM $ 0.000732
-0.76%
$ 732,428 $ 507,359
Dec 1, 5 PM $ 0.000738
+2.20%
$ 738,042 $ 502,945
Dec 1, 4 PM $ 0.000722
-0.84%
$ 722,164 $ 502,130
Dec 1, 3 PM $ 0.000728
-1.56%
$ 728,273 $ 505,766
Dec 1, 2 PM $ 0.00074
-0.20%
$ 739,787 $ 505,905
Dec 1, 1 PM $ 0.000741
+0.00%
$ 741,279 $ 511,939
Dec 1, 12 PM $ 0.000741
+0.02%
$ 741,463 $ 515,050
Dec 1, 11 AM $ 0.000741
-0.04%
$ 741,152 $ 511,860
Dec 1, 10 AM $ 0.000741
-0.02%
$ 741,448 $ 507,734
Dec 1, 9 AM $ 0.000742
-0.79%
$ 741,571 $ 507,548
Dec 1, 8 AM $ 0.000747
+0.84%
$ 747,338 $ 503,085
Dec 1, 7 AM $ 0.000741
-0.02%
$ 741,125 $ 500,195
Dec 1, 6 AM $ 0.000741
+0.05%
$ 741,398 $ 500,096
Dec 1, 5 AM $ 0.000741
-0.90%
$ 741,062 $ 449,059
Dec 1, 4 AM $ 0.000748
-0.47%
$ 747,814 $ 452,617
Dec 1, 3 AM $ 0.000751
-1.84%
$ 751,449 $ 502,712
Dec 1, 2 AM $ 0.000765
-0.80%
$ 765,443 $ 502,336
Dec 1, 1 AM $ 0.000772
-0.15%
$ 771,595 $ 501,651
Dec 1, 12 AM $ 0.000773
-3.40%
$ 772,664 $ 506,397
Nov 30, 11 PM $ 0.0008
-3.16%
$ 800,146 $ 503,725
Nov 30, 10 PM $ 0.000826
+0.79%
$ 825,763 $ 502,497
Nov 30, 9 PM $ 0.00082
-0.06%
$ 819,840 $ 500,258
Nov 30, 8 PM $ 0.00082
-1.11%
$ 820,311 $ 503,441
Nov 30, 7 PM $ 0.00083
+0.78%
$ 829,547 $ 460,489
Nov 30, 6 PM $ 0.000823
-0.01%
$ 823,140 $ 506,876
Nov 30, 5 PM $ 0.000823
-0.45%
$ 823,223 $ 507,793
Nov 30, 4 PM $ 0.000827
+0.78%
$ 826,959 $ 459,544
Nov 30, 3 PM $ 0.000821
+0.48%
$ 820,595 $ 459,004