ORBIT Historical Data

GRIFT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000817
+5.48%
$ 816,692 $ 508,310
Nov 30, 1 PM $ 0.000774
+1.23%
$ 774,233 $ 500,085
Nov 30, 12 PM $ 0.000765
+0.80%
$ 764,855 $ 497,708
Nov 30, 11 AM $ 0.000759
-0.01%
$ 758,769 $ 500,666
Nov 30, 10 AM $ 0.000759
-0.01%
$ 758,873 $ 504,603
Nov 30, 9 AM $ 0.000759
+0.01%
$ 759,257 $ 508,157
Nov 30, 8 AM $ 0.000759
+0.28%
$ 759,216 $ 510,506
Nov 30, 7 AM $ 0.000757
-0.03%
$ 757,094 $ 513,008
Nov 30, 6 AM $ 0.000757
+0.04%
$ 757,329 $ 512,704
Nov 30, 5 AM $ 0.000757
+0.00%
$ 757,051 $ 512,726
Nov 30, 4 AM $ 0.000757
+0.75%
$ 757,036 $ 511,804
Nov 30, 3 AM $ 0.000751
-2.98%
$ 751,391 $ 463,465
Nov 30, 2 AM $ 0.000774
-0.74%
$ 774,446 $ 510,420
Nov 30, 1 AM $ 0.00078
+0.77%
$ 780,163 $ 507,893
Nov 30, 12 AM $ 0.000774
+0.02%
$ 774,159 $ 506,982
Nov 29, 11 PM $ 0.00078
+0.78%
$ 780,083 $ 508,544
Nov 29, 10 PM $ 0.000774
-0.78%
$ 774,078 $ 510,373
Nov 29, 9 PM $ 0.000774
-0.78%
$ 774,084 $ 512,974
Nov 29, 8 PM $ 0.00078
+0.76%
$ 780,148 $ 508,814
Nov 29, 7 PM $ 0.000775
-0.05%
$ 774,522 $ 507,433
Nov 29, 6 PM $ 0.000775
-0.77%
$ 774,611 $ 507,712
Nov 29, 5 PM $ 0.000781
+0.00%
$ 780,676 $ 508,130
Nov 29, 4 PM $ 0.000781
+0.00%
$ 780,603 $ 509,347
Nov 29, 3 PM $ 0.000781
-0.02%
$ 780,600 $ 507,847
Nov 29, 2 PM $ 0.000781
+0.04%
$ 780,743 $ 505,784
Nov 29, 1 PM $ 0.000774
-0.44%
$ 774,689 $ 505,231
Nov 29, 12 PM $ 0.000778
+0.00%
$ 777,841 $ 462,263
Nov 29, 11 AM $ 0.000778
-0.53%
$ 777,827 $ 460,856
Nov 29, 10 AM $ 0.000782
+0.00%
$ 781,973 $ 464,124
Nov 29, 9 AM $ 0.000782
-0.87%
$ 781,976 $ 463,201
Nov 29, 8 AM $ 0.000782
-0.88%
$ 782,187 $ 464,474
Nov 29, 7 AM $ 0.000789
+0.00%
$ 789,094 $ 464,677
Nov 29, 6 AM $ 0.000789
-0.04%
$ 789,094 $ 465,702
Nov 29, 5 AM $ 0.000796
+0.04%
$ 796,039 $ 512,725
Nov 29, 4 AM $ 0.000796
+0.82%
$ 795,717 $ 512,390
Nov 29, 3 AM $ 0.000789
+0.04%
$ 789,242 $ 511,671
Nov 29, 2 AM $ 0.000789
-0.82%
$ 788,898 $ 511,604
Nov 29, 1 AM $ 0.000789
+0.00%
$ 788,878 $ 515,166
Nov 29, 12 AM $ 0.000789
+0.00%
$ 789,135 $ 513,268
Nov 28, 11 PM $ 0.000789
-0.77%
$ 788,881 $ 512,080
Nov 28, 10 PM $ 0.000789
+0.01%
$ 789,073 $ 511,160
Nov 28, 9 PM $ 0.000789
+0.01%
$ 789,009 $ 508,393
Nov 28, 8 PM $ 0.000789
+0.01%
$ 788,910 $ 505,121
Nov 28, 7 PM $ 0.000789
+0.81%
$ 788,802 $ 503,573
Nov 28, 6 PM $ 0.000789
-0.54%
$ 788,922 $ 453,491
Nov 28, 5 PM $ 0.000793
-1.44%
$ 793,155 $ 500,998
Nov 28, 4 PM $ 0.000805
-1.37%
$ 804,797 $ 497,967
Nov 28, 3 PM $ 0.000822
+0.71%
$ 821,877 $ 499,231
Nov 28, 2 PM $ 0.000816
+0.02%
$ 815,995 $ 498,274
Nov 28, 1 PM $ 0.000816
+0.76%
$ 815,806 $ 498,384