ORBIT Historical Data

GRIFT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00081
-0.02%
$ 809,664 $ 493,847
Nov 28, 11 AM $ 0.00081
-0.61%
$ 809,760 $ 493,692
Nov 28, 10 AM $ 0.000821
-0.02%
$ 820,532 $ 489,739
Nov 28, 9 AM $ 0.000821
+1.37%
$ 820,667 $ 489,523
Nov 28, 8 AM $ 0.00081
+0.73%
$ 809,543 $ 488,781
Nov 28, 7 AM $ 0.000804
-0.71%
$ 803,629 $ 489,775
Nov 28, 6 AM $ 0.000804
-2.08%
$ 803,665 $ 488,509
Nov 28, 5 AM $ 0.000821
+0.73%
$ 820,769 $ 495,676
Nov 28, 4 AM $ 0.000815
+0.04%
$ 814,846 $ 497,053
Nov 28, 3 AM $ 0.000815
-0.81%
$ 814,516 $ 488,302
Nov 28, 2 AM $ 0.000821
-0.23%
$ 820,943 $ 489,806
Nov 28, 1 AM $ 0.000823
-0.68%
$ 823,121 $ 487,309
Nov 28, 12 AM $ 0.000829
-1.41%
$ 828,720 $ 488,019
Nov 27, 11 PM $ 0.000841
+0.73%
$ 840,124 $ 488,346
Nov 27, 10 PM $ 0.000835
-0.72%
$ 834,489 $ 487,642
Nov 27, 9 PM $ 0.000841
-0.66%
$ 840,709 $ 498,033
Nov 27, 8 PM $ 0.000841
-0.69%
$ 840,626 $ 494,893
Nov 27, 7 PM $ 0.000846
-0.01%
$ 846,437 $ 495,060
Nov 27, 6 PM $ 0.000847
+0.73%
$ 846,417 $ 502,632
Nov 27, 5 PM $ 0.00084
-0.69%
$ 840,417 $ 495,782
Nov 27, 4 PM $ 0.000846
+0.00%
$ 840,518 $ 498,308
Nov 27, 3 PM $ 0.000846
+0.70%
$ 846,318 $ 499,532
Nov 27, 2 PM $ 0.00084
-0.74%
$ 840,392 $ 502,935
Nov 27, 1 PM $ 0.000847
+0.66%
$ 846,534 $ 503,844
Nov 27, 12 PM $ 0.000841
-0.04%
$ 840,956 $ 508,486
Nov 27, 11 AM $ 0.000847
+0.76%
$ 847,234 $ 509,630
Nov 27, 10 AM $ 0.000847
+0.01%
$ 846,805 $ 514,280
Nov 27, 9 AM $ 0.000847
-0.02%
$ 846,686 $ 511,705
Nov 27, 8 AM $ 0.000847
-0.69%
$ 846,719 $ 509,204
Nov 27, 7 AM $ 0.000853
-0.04%
$ 852,660 $ 504,922
Nov 27, 6 AM $ 0.000853
+0.68%
$ 853,035 $ 503,091
Nov 27, 5 AM $ 0.000847
-0.69%
$ 847,292 $ 499,791
Nov 27, 4 AM $ 0.000847
-0.02%
$ 847,247 $ 494,456
Nov 27, 3 AM $ 0.000847
-0.73%
$ 847,429 $ 491,377
Nov 27, 2 AM $ 0.000853
+0.02%
$ 853,263 $ 488,620
Nov 27, 1 AM $ 0.000847
-0.01%
$ 846,788 $ 486,276
Nov 27, 12 AM $ 0.000853
+0.70%
$ 852,867 $ 481,538
Nov 26, 11 PM $ 0.000847
-0.68%
$ 852,933 $ 478,740
Nov 26, 10 PM $ 0.000853
+0.04%
$ 853,021 $ 476,107
Nov 26, 9 PM $ 0.000853
+0.71%
$ 852,715 $ 470,669
Nov 26, 8 PM $ 0.000847
-0.04%
$ 846,681 $ 466,362
Nov 26, 7 PM $ 0.000847
-0.71%
$ 846,737 $ 464,647
Nov 26, 6 PM $ 0.000853
+2.60%
$ 853,077 $ 463,430
Nov 26, 5 PM $ 0.000831
+1.54%
$ 831,457 $ 459,197
Nov 26, 4 PM $ 0.000819
+0.76%
$ 818,832 $ 455,296
Nov 26, 3 PM $ 0.000813
+0.01%
$ 812,627 $ 451,266
Nov 26, 2 PM $ 0.000819
+1.32%
$ 818,642 $ 448,559
Nov 26, 1 PM $ 0.000808
+0.77%
$ 801,844 $ 446,227
Nov 26, 12 PM $ 0.000802
-1.49%
$ 801,748 $ 442,143
Nov 26, 11 AM $ 0.00082
-0.07%
$ 820,138 $ 440,508