ORBIT Historical Data

GRIFT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000821
-1.58%
$ 820,892 $ 436,318
Nov 26, 9 AM $ 0.000834
-0.76%
$ 833,891 $ 436,103
Nov 26, 8 AM $ 0.00084
-0.77%
$ 840,302 $ 437,874
Nov 26, 7 AM $ 0.000847
+0.01%
$ 846,789 $ 438,333
Nov 26, 6 AM $ 0.000847
+0.71%
$ 846,696 $ 438,464
Nov 26, 5 AM $ 0.000847
+0.40%
$ 846,689 $ 438,711
Nov 26, 4 AM $ 0.000843
+0.02%
$ 843,318 $ 440,549
Nov 26, 3 AM $ 0.000843
-0.70%
$ 843,120 $ 441,305
Nov 26, 2 AM $ 0.000849
-0.73%
$ 849,100 $ 440,610
Nov 26, 1 AM $ 0.000855
+1.82%
$ 855,383 $ 441,346
Nov 26, 12 AM $ 0.00084
+0.03%
$ 839,759 $ 443,126
Nov 25, 11 PM $ 0.00084
+0.02%
$ 839,890 $ 443,998
Nov 25, 10 PM $ 0.00084
+0.78%
$ 839,693 $ 443,186
Nov 25, 9 PM $ 0.000833
-0.01%
$ 833,226 $ 442,085
Nov 25, 8 PM $ 0.000833
+0.08%
$ 833,350 $ 443,891
Nov 25, 7 PM $ 0.000833
-0.05%
$ 826,429 $ 440,977
Nov 25, 6 PM $ 0.000833
+0.00%
$ 833,077 $ 438,195
Nov 25, 5 PM $ 0.000833
-0.75%
$ 833,105 $ 438,942
Nov 25, 4 PM $ 0.000839
+0.78%
$ 839,381 $ 438,677
Nov 25, 3 PM $ 0.000833
+0.81%
$ 832,897 $ 441,477
Nov 25, 2 PM $ 0.000826
+0.78%
$ 826,230 $ 440,625
Nov 25, 1 PM $ 0.00082
+0.02%
$ 819,838 $ 439,454
Nov 25, 12 PM $ 0.00082
+0.00%
$ 819,713 $ 439,023
Nov 25, 11 AM $ 0.00082
+0.74%
$ 819,729 $ 438,037
Nov 25, 10 AM $ 0.000814
+0.01%
$ 813,396 $ 436,990
Nov 25, 9 AM $ 0.000814
-0.03%
$ 813,258 $ 438,124
Nov 25, 8 AM $ 0.000814
-0.71%
$ 813,918 $ 440,729
Nov 25, 7 AM $ 0.00082
-0.80%
$ 819,730 $ 447,940
Nov 25, 6 AM $ 0.000826
+0.00%
$ 826,366 $ 453,234
Nov 25, 5 AM $ 0.000826
+0.78%
$ 826,346 $ 455,441
Nov 25, 4 AM $ 0.000826
+0.79%
$ 826,492 $ 455,760
Nov 25, 3 AM $ 0.00082
-0.79%
$ 820,039 $ 458,247
Nov 25, 2 AM $ 0.000827
-0.01%
$ 826,562 $ 462,194
Nov 25, 1 AM $ 0.000827
+0.00%
$ 826,623 $ 467,906
Nov 25, 12 AM $ 0.000827
-0.04%
$ 826,608 $ 475,103
Nov 24, 11 PM $ 0.000834
-0.11%
$ 833,605 $ 474,519
Nov 24, 10 PM $ 0.000841
+0.78%
$ 840,651 $ 479,725
Nov 24, 9 PM $ 0.000834
-0.80%
$ 834,176 $ 485,024
Nov 24, 8 PM $ 0.000848
+1.62%
$ 847,715 $ 492,208
Nov 24, 7 PM $ 0.000841
+0.82%
$ 840,760 $ 498,248
Nov 24, 6 PM $ 0.000834
+1.69%
$ 833,954 $ 508,026
Nov 24, 5 PM $ 0.000821
+0.13%
$ 821,063 $ 158,515
Nov 24, 4 PM $ 0.00082
+2.57%
$ 819,058 $ 158,548
Nov 24, 3 PM $ 0.000799
-0.10%
$ 799,477 $ 157,906
Nov 24, 2 PM $ 0.0008
-0.04%
$ 799,858 $ 157,833
Nov 24, 1 PM $ 0.0008
+0.08%
$ 800,203 $ 157,512
Nov 24, 12 PM $ 0.000799
-0.01%
$ 799,186 $ 533,787
Nov 24, 11 AM $ 0.000799
+0.03%
$ 799,132 $ 533,448
Nov 24, 10 AM $ 0.000799
-0.09%
$ 798,877 $ 534,174
Nov 24, 9 AM $ 0.0008
-0.04%
$ 799,572 $ 533,768