ORBIT Historical Data

GRIFT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0008
+0.00%
$ 799,900 $ 533,558
Nov 24, 7 AM $ 0.0008
-0.01%
$ 799,908 $ 533,054
Nov 24, 6 AM $ 0.0008
-0.89%
$ 799,958 $ 531,674
Nov 24, 5 AM $ 0.000807
+0.90%
$ 807,116 $ 533,358
Nov 24, 4 AM $ 0.0008
-1.76%
$ 799,937 $ 531,964
Nov 24, 3 AM $ 0.000814
+0.88%
$ 814,260 $ 534,723
Nov 24, 2 AM $ 0.000807
+0.90%
$ 807,156 $ 533,805
Nov 24, 1 AM $ 0.0008
-0.92%
$ 799,940 $ 532,723
Nov 24, 12 AM $ 0.000807
+0.01%
$ 807,383 $ 531,175
Nov 23, 11 PM $ 0.000807
-0.88%
$ 807,321 $ 532,345
Nov 23, 10 PM $ 0.000814
-0.89%
$ 814,449 $ 532,104
Nov 23, 9 PM $ 0.000822
+0.86%
$ 821,776 $ 533,856
Nov 23, 8 PM $ 0.000814
+0.00%
$ 814,479 $ 534,889
Nov 23, 7 PM $ 0.000815
+0.04%
$ 814,712 $ 536,619
Nov 23, 6 PM $ 0.000807
-0.89%
$ 807,393 $ 535,863
Nov 23, 5 PM $ 0.000815
+0.05%
$ 814,611 $ 536,681
Nov 23, 4 PM $ 0.000814
-0.86%
$ 814,179 $ 538,504
Nov 23, 3 PM $ 0.000821
+1.75%
$ 821,236 $ 538,422
Nov 23, 2 PM $ 0.000807
-0.86%
$ 807,139 $ 538,592
Nov 23, 1 PM $ 0.000814
+0.86%
$ 814,128 $ 540,450
Nov 23, 12 PM $ 0.000807
+0.02%
$ 807,195 $ 546,561
Nov 23, 11 AM $ 0.000807
-0.01%
$ 807,069 $ 545,116
Nov 23, 10 AM $ 0.000807
-0.05%
$ 807,120 $ 547,413
Nov 23, 9 AM $ 0.000807
+0.04%
$ 807,103 $ 545,988
Nov 23, 8 AM $ 0.000807
+0.86%
$ 806,801 $ 555,773
Nov 23, 7 AM $ 0.0008
-0.83%
$ 799,929 $ 562,630
Nov 23, 6 AM $ 0.000807
-0.06%
$ 806,630 $ 565,271
Nov 23, 5 AM $ 0.000807
-0.04%
$ 807,141 $ 549,876
Nov 23, 4 AM $ 0.000807
+0.96%
$ 807,441 $ 551,442
Nov 23, 3 AM $ 0.0008
-0.88%
$ 799,779 $ 548,679
Nov 23, 2 AM $ 0.000807
+0.13%
$ 806,874 $ 550,343
Nov 23, 1 AM $ 0.000813
+4.08%
$ 812,938 $ 549,760
Nov 23, 12 AM $ 0.000781
-0.85%
$ 781,088 $ 546,104
Nov 22, 11 PM $ 0.000788
+1.20%
$ 780,767 $ 545,874
Nov 22, 10 PM $ 0.000778
+0.86%
$ 778,460 $ 561,919
Nov 22, 9 PM $ 0.000772
+0.89%
$ 771,827 $ 561,032
Nov 22, 8 PM $ 0.000765
-0.87%
$ 765,010 $ 558,437
Nov 22, 7 PM $ 0.000772
+0.01%
$ 771,751 $ 558,499
Nov 22, 6 PM $ 0.000772
+0.90%
$ 771,647 $ 554,806
Nov 22, 5 PM $ 0.000765
-0.96%
$ 764,795 $ 551,792
Nov 22, 4 PM $ 0.000772
+0.00%
$ 772,201 $ 550,216
Nov 22, 3 PM $ 0.000772
-0.02%
$ 772,203 $ 549,358
Nov 22, 2 PM $ 0.000772
+0.83%
$ 772,327 $ 540,466
Nov 22, 1 PM $ 0.000766
+3.07%
$ 765,979 $ 538,224
Nov 22, 12 PM $ 0.000736
-0.94%
$ 736,217 $ 519,521
Nov 22, 11 AM $ 0.000743
+0.00%
$ 743,209 $ 519,871
Nov 22, 10 AM $ 0.000743
+0.00%
$ 743,183 $ 518,726
Nov 22, 9 AM $ 0.000743
+0.00%
$ 743,220 $ 520,156
Nov 22, 8 AM $ 0.000743
-0.95%
$ 743,211 $ 521,400
Nov 22, 7 AM $ 0.00075
+0.05%
$ 750,303 $ 528,256