ORBIT Historical Data

GRIFT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.00075
+0.89%
$ 749,942 $ 571,112
Nov 22, 5 AM $ 0.000743
-0.04%
$ 743,340 $ 531,308
Nov 22, 4 AM $ 0.000744
+0.01%
$ 743,637 $ 532,058
Nov 22, 3 AM $ 0.00075
-0.02%
$ 750,450 $ 533,749
Nov 22, 2 AM $ 0.000751
-0.95%
$ 750,589 $ 534,445
Nov 22, 1 AM $ 0.000758
-0.27%
$ 757,768 $ 533,164
Nov 22, 12 AM $ 0.00076
+1.08%
$ 759,817 $ 578,108
Nov 21, 11 PM $ 0.000752
+0.84%
$ 758,044 $ 577,013
Nov 21, 10 PM $ 0.000745
-1.66%
$ 745,485 $ 575,907
Nov 21, 9 PM $ 0.000758
+0.86%
$ 759,170 $ 575,288
Nov 21, 8 PM $ 0.000752
-0.56%
$ 751,606 $ 575,929
Nov 21, 7 PM $ 0.000756
-0.02%
$ 749,555 $ 575,631
Nov 21, 6 PM $ 0.000756
-1.04%
$ 756,006 $ 574,548
Nov 21, 5 PM $ 0.000764
+1.01%
$ 763,954 $ 579,716
Nov 21, 4 PM $ 0.000756
+1.58%
$ 756,309 $ 582,305
Nov 21, 3 PM $ 0.000745
-1.95%
$ 744,512 $ 584,383
Nov 21, 2 PM $ 0.000759
-0.55%
$ 765,565 $ 591,494
Nov 21, 1 PM $ 0.000764
-2.41%
$ 763,521 $ 593,643
Nov 21, 12 PM $ 0.000782
+0.43%
$ 782,403 $ 591,624
Nov 21, 11 AM $ 0.000779
-0.52%
$ 772,630 $ 588,214
Nov 21, 10 AM $ 0.000783
-0.10%
$ 783,319 $ 587,835
Nov 21, 9 AM $ 0.000788
-1.26%
$ 780,981 $ 588,263
Nov 21, 8 AM $ 0.000791
+0.11%
$ 791,229 $ 542,168
Nov 21, 7 AM $ 0.000786
-3.02%
$ 785,770 $ 543,640
Nov 21, 6 AM $ 0.00081
-0.71%
$ 809,934 $ 532,367
Nov 21, 5 AM $ 0.000816
-0.83%
$ 815,692 $ 531,180
Nov 21, 4 AM $ 0.000816
-0.85%
$ 815,705 $ 528,311
Nov 21, 3 AM $ 0.000823
+0.58%
$ 822,732 $ 526,959
Nov 21, 2 AM $ 0.000818
-2.28%
$ 817,893 $ 535,375
Nov 21, 1 AM $ 0.00083
-0.81%
$ 830,136 $ 525,779
Nov 21, 12 AM $ 0.000837
+0.65%
$ 836,886 $ 525,324
Nov 20, 11 PM $ 0.000832
-1.50%
$ 831,502 $ 534,334
Nov 20, 10 PM $ 0.000844
+1.74%
$ 844,132 $ 521,821
Nov 20, 9 PM $ 0.00083
-0.10%
$ 836,553 $ 522,505
Nov 20, 8 PM $ 0.000837
+0.01%
$ 837,318 $ 529,988
Nov 20, 7 PM $ 0.000837
+0.79%
$ 829,862 $ 530,061
Nov 20, 6 PM $ 0.000823
-0.87%
$ 823,056 $ 532,845
Nov 20, 5 PM $ 0.00083
+0.77%
$ 830,292 $ 530,157
Nov 20, 4 PM $ 0.000824
-3.64%
$ 823,908 $ 531,225
Nov 20, 3 PM $ 0.000855
-1.59%
$ 861,809 $ 529,073
Nov 20, 2 PM $ 0.000869
-0.02%
$ 868,894 $ 529,894
Nov 20, 1 PM $ 0.000869
+0.00%
$ 869,100 $ 527,631
Nov 20, 12 PM $ 0.000869
+1.39%
$ 869,112 $ 527,258
Nov 20, 11 AM $ 0.000864
+0.00%
$ 864,010 $ 530,558
Nov 20, 10 AM $ 0.000864
-0.03%
$ 864,016 $ 530,768
Nov 20, 9 AM $ 0.000864
-1.93%
$ 864,263 $ 535,298
Nov 20, 8 AM $ 0.000881
+0.04%
$ 881,287 $ 546,630
Nov 20, 7 AM $ 0.000881
-0.01%
$ 887,516 $ 559,527
Nov 20, 6 AM $ 0.000881
-0.72%
$ 881,061 $ 570,319
Nov 20, 5 AM $ 0.000887
+0.03%
$ 887,458 $ 572,945