ORBIT Historical Data

GRIFT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.000887
+0.68%
$ 880,761 $ 576,567
Nov 20, 3 AM $ 0.000881
-0.83%
$ 880,859 $ 578,515
Nov 20, 2 AM $ 0.000882
+4.02%
$ 881,541 $ 551,730
Nov 20, 1 AM $ 0.000848
+0.88%
$ 847,513 $ 558,563
Nov 20, 12 AM $ 0.000833
-0.77%
$ 833,472 $ 558,410
Nov 19, 11 PM $ 0.00084
+0.86%
$ 833,276 $ 560,282
Nov 19, 10 PM $ 0.000833
+0.04%
$ 832,776 $ 562,243
Nov 19, 9 PM $ 0.000832
+0.85%
$ 832,422 $ 560,992
Nov 19, 8 PM $ 0.000825
+0.89%
$ 825,366 $ 563,911
Nov 19, 7 PM $ 0.000818
+0.79%
$ 818,096 $ 563,692
Nov 19, 6 PM $ 0.000812
-0.59%
$ 811,698 $ 564,198
Nov 19, 5 PM $ 0.000817
-3.39%
$ 816,536 $ 616,093
Nov 19, 4 PM $ 0.000845
-0.81%
$ 845,148 $ 616,335
Nov 19, 3 PM $ 0.000852
-0.64%
$ 852,066 $ 618,090
Nov 19, 2 PM $ 0.000858
+0.55%
$ 857,511 $ 616,794
Nov 19, 1 PM $ 0.000853
-1.79%
$ 858,605 $ 621,217
Nov 19, 12 PM $ 0.000868
-0.77%
$ 868,374 $ 623,290
Nov 19, 11 AM $ 0.000875
-1.60%
$ 875,080 $ 623,669
Nov 19, 10 AM $ 0.000889
+0.64%
$ 894,017 $ 626,088
Nov 19, 9 AM $ 0.000884
-0.34%
$ 882,226 $ 618,921
Nov 19, 8 AM $ 0.000887
+6.11%
$ 829,771 $ 83,200
Nov 19, 7 AM $ 0.000836
+1.26%
$ 835,585 $ 600,781
Nov 19, 6 AM $ 0.000849
-0.60%
$ 853,178 $ 587,306
Nov 19, 5 AM $ 0.000848
-1.71%
$ 848,392 $ 602,243
Nov 19, 4 AM $ 0.000863
-0.78%
$ 863,162 $ 603,009
Nov 19, 3 AM $ 0.00087
-0.61%
$ 869,945 $ 603,274
Nov 19, 2 AM $ 0.000875
+1.36%
$ 875,244 $ 602,137
Nov 19, 1 AM $ 0.000863
-1.19%
$ 863,481 $ 599,268
Nov 19, 12 AM $ 0.000874
-0.14%
$ 873,926 $ 603,175
Nov 18, 11 PM $ 0.000875
-0.73%
$ 875,110 $ 602,692
Nov 18, 10 PM $ 0.000882
+0.72%
$ 881,569 $ 608,610
Nov 18, 9 PM $ 0.000875
-0.73%
$ 875,279 $ 617,605
Nov 18, 8 PM $ 0.000882
-0.03%
$ 881,742 $ 641,841
Nov 18, 7 PM $ 0.000882
-0.02%
$ 882,220 $ 653,046
Nov 18, 6 PM $ 0.000882
+0.75%
$ 882,192 $ 659,119
Nov 18, 5 PM $ 0.000876
-4.32%
$ 875,661 $ 661,896
Nov 18, 4 PM $ 0.000915
+0.13%
$ 914,813 $ 652,816
Nov 18, 3 PM $ 0.000914
+0.83%
$ 913,986 $ 655,930
Nov 18, 2 PM $ 0.000906
+0.10%
$ 906,479 $ 661,639
Nov 18, 1 PM $ 0.000906
+0.63%
$ 905,540 $ 664,476
Nov 18, 12 PM $ 0.0009
+0.01%
$ 899,907 $ 665,343
Nov 18, 11 AM $ 0.0009
-0.67%
$ 899,774 $ 673,471
Nov 18, 10 AM $ 0.000906
+0.02%
$ 905,864 $ 673,560
Nov 18, 9 AM $ 0.000906
-0.02%
$ 905,727 $ 678,710
Nov 18, 8 AM $ 0.000906
-0.27%
$ 905,921 $ 680,087
Nov 18, 7 AM $ 0.000908
+3.20%
$ 908,361 $ 679,395
Nov 18, 6 AM $ 0.00088
+0.66%
$ 880,236 $ 665,195
Nov 18, 5 AM $ 0.000875
-0.49%
$ 874,555 $ 667,996
Nov 18, 4 AM $ 0.000879
+0.72%
$ 878,846 $ 667,118
Nov 18, 3 AM $ 0.000873
+0.48%
$ 872,570 $ 671,054