ORBIT Historical Data

GRIFT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000874
+0.94%
$ 873,576 $ 677,665
Nov 18, 1 AM $ 0.000865
+0.16%
$ 865,409 $ 680,769
Nov 18, 12 AM $ 0.000864
+0.56%
$ 864,013 $ 679,374
Nov 17, 11 PM $ 0.000859
-0.56%
$ 864,533 $ 680,064
Nov 17, 10 PM $ 0.000864
+2.46%
$ 864,045 $ 673,454
Nov 17, 9 PM $ 0.000843
-0.27%
$ 843,329 $ 664,820
Nov 17, 8 PM $ 0.000846
-0.78%
$ 845,650 $ 677,696
Nov 17, 7 PM $ 0.000852
-0.79%
$ 852,327 $ 661,654
Nov 17, 6 PM $ 0.000859
-3.46%
$ 867,451 $ 658,026
Nov 17, 5 PM $ 0.00089
-1.21%
$ 889,904 $ 660,028
Nov 17, 4 PM $ 0.000901
-0.98%
$ 901,158 $ 661,497
Nov 17, 3 PM $ 0.00091
-2.44%
$ 909,756 $ 662,943
Nov 17, 2 PM $ 0.000932
+0.06%
$ 932,475 $ 659,633
Nov 17, 1 PM $ 0.000932
-1.82%
$ 933,100 $ 657,958
Nov 17, 12 PM $ 0.000949
-0.61%
$ 949,173 $ 654,496
Nov 17, 11 AM $ 0.00095
-0.57%
$ 950,394 $ 647,209
Nov 17, 10 AM $ 0.000955
+0.59%
$ 950,388 $ 648,875
Nov 17, 9 AM $ 0.00095
-0.82%
$ 949,767 $ 647,202
Nov 17, 8 AM $ 0.000958
-0.41%
$ 957,648 $ 647,619
Nov 17, 7 AM $ 0.000962
+0.00%
$ 961,571 $ 647,211
Nov 17, 6 AM $ 0.000962
+0.79%
$ 961,618 $ 646,082
Nov 17, 5 AM $ 0.000954
+0.54%
$ 954,125 $ 642,011
Nov 17, 4 AM $ 0.000949
-0.56%
$ 948,989 $ 642,343
Nov 17, 3 AM $ 0.000954
+1.14%
$ 954,320 $ 635,166
Nov 17, 2 AM $ 0.000944
-0.71%
$ 943,559 $ 630,597
Nov 17, 1 AM $ 0.00095
-1.06%
$ 950,270 $ 628,434
Nov 17, 12 AM $ 0.00096
+0.75%
$ 960,762 $ 634,853
Nov 16, 11 PM $ 0.000953
-0.65%
$ 953,334 $ 642,580
Nov 16, 10 PM $ 0.00096
+0.18%
$ 959,523 $ 652,825
Nov 16, 9 PM $ 0.000958
-2.45%
$ 957,826 $ 684,290
Nov 16, 8 PM $ 0.000982
+0.39%
$ 981,839 $ 679,818
Nov 16, 7 PM $ 0.000978
+0.12%
$ 978,024 $ 675,279
Nov 16, 6 PM $ 0.000977
-0.13%
$ 976,845 $ 671,307
Nov 16, 5 PM $ 0.000978
-1.13%
$ 978,105 $ 664,916
Nov 16, 4 PM $ 0.000989
-0.88%
$ 989,310 $ 662,983
Nov 16, 3 PM $ 0.000998
-1.01%
$ 998,112 $ 658,950
Nov 16, 2 PM $ 0.00101
+0.87%
$ 1.01 million $ 658,603
Nov 16, 1 PM $ 0.001
-0.93%
$ 999,536 $ 657,129
Nov 16, 12 PM $ 0.00101
+0.11%
$ 1.01 million $ 656,918
Nov 16, 11 AM $ 0.00101
-0.08%
$ 1.01 million $ 655,191
Nov 16, 10 AM $ 0.00101
+0.67%
$ 1.01 million $ 654,167
Nov 16, 9 AM $ 0.001
+0.68%
$ 1 million $ 653,412
Nov 16, 8 AM $ 0.000995
+0.55%
$ 995,219 $ 649,394
Nov 16, 7 AM $ 0.00099
+0.06%
$ 989,247 $ 648,016
Nov 16, 6 AM $ 0.000989
-0.11%
$ 989,146 $ 647,439
Nov 16, 5 AM $ 0.00099
+0.18%
$ 990,201 $ 645,522
Nov 16, 4 AM $ 0.000988
+0.04%
$ 988,441 $ 642,593
Nov 16, 3 AM $ 0.000988
+1.16%
$ 988,064 $ 645,355
Nov 16, 2 AM $ 0.000977
-0.01%
$ 976,751 $ 646,660
Nov 16, 1 AM $ 0.000977
+0.28%
$ 976,897 $ 644,814