ORBIT Historical Data

GRIFT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.000974
+0.06%
$ 974,209 $ 639,170
Nov 15, 11 PM $ 0.000974
-0.58%
$ 980,894 $ 629,425
Nov 15, 10 PM $ 0.000979
-3.88%
$ 979,302 $ 482,497
Nov 15, 9 PM $ 0.00102
-9.33%
$ 1.02 million $ 447,385
Nov 15, 8 PM $ 0.00112
-0.04%
$ 1.12 million $ 586,197
Nov 15, 7 PM $ 0.00112
-0.59%
$ 1.12 million $ 589,292
Nov 15, 6 PM $ 0.00113
-0.06%
$ 1.13 million $ 592,952
Nov 15, 5 PM $ 0.00113
+0.30%
$ 1.13 million $ 593,447
Nov 15, 4 PM $ 0.00113
-0.20%
$ 1.13 million $ 591,952
Nov 15, 3 PM $ 0.00113
+0.11%
$ 1.13 million $ 593,906
Nov 15, 2 PM $ 0.00113
+0.89%
$ 1.13 million $ 593,948
Nov 15, 1 PM $ 0.00112
-0.07%
$ 1.12 million $ 597,248
Nov 15, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 600,474
Nov 15, 11 AM $ 0.00112
-0.14%
$ 1.12 million $ 601,911
Nov 15, 10 AM $ 0.00112
-0.05%
$ 1.12 million $ 602,773
Nov 15, 9 AM $ 0.00112
-0.57%
$ 1.13 million $ 602,594
Nov 15, 8 AM $ 0.00113
-0.31%
$ 1.13 million $ 602,822
Nov 15, 7 AM $ 0.00113
-0.49%
$ 1.13 million $ 602,296
Nov 15, 6 AM $ 0.00114
+1.08%
$ 1.14 million $ 606,001
Nov 15, 5 AM $ 0.00113
-0.43%
$ 1.13 million $ 607,366
Nov 15, 4 AM $ 0.00113
-0.03%
$ 1.13 million $ 611,189
Nov 15, 3 AM $ 0.00113
-0.44%
$ 1.13 million $ 619,974
Nov 15, 2 AM $ 0.00113
+0.46%
$ 1.13 million $ 622,429
Nov 15, 1 AM $ 0.00113
+0.89%
$ 1.12 million $ 624,220
Nov 15, 12 AM $ 0.00111
+0.47%
$ 1.11 million $ 624,985
Nov 14, 11 PM $ 0.00111
-0.44%
$ 1.11 million $ 628,192
Nov 14, 10 PM $ 0.00111
-0.02%
$ 1.11 million $ 628,263
Nov 14, 9 PM $ 0.00111
+0.39%
$ 1.11 million $ 625,012
Nov 14, 8 PM $ 0.00111
-0.37%
$ 1.11 million $ 619,924
Nov 14, 7 PM $ 0.00111
+0.39%
$ 1.11 million $ 617,819
Nov 14, 6 PM $ 0.00111
-0.49%
$ 1.11 million $ 617,478
Nov 14, 5 PM $ 0.00111
-0.08%
$ 1.11 million $ 621,816
Nov 14, 4 PM $ 0.00111
-0.14%
$ 1.12 million $ 623,827
Nov 14, 3 PM $ 0.00111
+0.74%
$ 1.11 million $ 621,827
Nov 14, 2 PM $ 0.00111
+0.88%
$ 1.11 million $ 621,849
Nov 14, 1 PM $ 0.0011
+1.17%
$ 1.1 million $ 624,446
Nov 14, 12 PM $ 0.00108
-1.02%
$ 1.08 million $ 630,345
Nov 14, 11 AM $ 0.0011
-0.60%
$ 1.1 million $ 629,021
Nov 14, 10 AM $ 0.0011
+0.63%
$ 1.1 million $ 629,456
Nov 14, 9 AM $ 0.00109
-0.81%
$ 1.09 million $ 626,851
Nov 14, 8 AM $ 0.0011
-0.13%
$ 1.1 million $ 625,147
Nov 14, 7 AM $ 0.00111
-0.79%
$ 1.11 million $ 624,427
Nov 14, 6 AM $ 0.00111
+2.00%
$ 1.11 million $ 624,493
Nov 14, 5 AM $ 0.00109
+1.06%
$ 1.09 million $ 615,973
Nov 14, 4 AM $ 0.00108
-0.42%
$ 1.08 million $ 613,270
Nov 14, 3 AM $ 0.00109
-0.89%
$ 1.09 million $ 609,375
Nov 14, 2 AM $ 0.00109
+0.15%
$ 1.09 million $ 621,296
Nov 14, 1 AM $ 0.00109
+0.27%
$ 1.1 million $ 625,984
Nov 14, 12 AM $ 0.00109
-0.39%
$ 1.09 million $ 625,403
Nov 13, 11 PM $ 0.00109
-0.15%
$ 1.09 million $ 615,151