ORBIT Historical Data

GRIFT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0011
+1.46%
$ 1.1 million $ 610,501
Nov 13, 9 PM $ 0.00108
+0.39%
$ 1.08 million $ 606,513
Nov 13, 8 PM $ 0.00108
-0.14%
$ 1.08 million $ 602,207
Nov 13, 7 PM $ 0.00108
-1.32%
$ 1.08 million $ 600,386
Nov 13, 6 PM $ 0.00109
-2.02%
$ 1.1 million $ 596,868
Nov 13, 5 PM $ 0.00112
-3.63%
$ 1.12 million $ 595,607
Nov 13, 4 PM $ 0.00116
-0.18%
$ 1.15 million $ 594,567
Nov 13, 3 PM $ 0.00116
-1.54%
$ 1.16 million $ 601,332
Nov 13, 2 PM $ 0.00118
-0.10%
$ 1.18 million $ 611,663
Nov 13, 1 PM $ 0.00118
-0.49%
$ 1.18 million $ 611,177
Nov 13, 12 PM $ 0.00119
+1.78%
$ 1.19 million $ 610,356
Nov 13, 11 AM $ 0.00117
+0.13%
$ 1.17 million $ 605,377
Nov 13, 10 AM $ 0.00116
+0.90%
$ 1.16 million $ 600,640
Nov 13, 9 AM $ 0.00115
-0.61%
$ 1.15 million $ 602,281
Nov 13, 8 AM $ 0.00116
+0.41%
$ 1.16 million $ 603,617
Nov 13, 7 AM $ 0.00116
-0.12%
$ 1.16 million $ 607,202
Nov 13, 6 AM $ 0.00116
+1.00%
$ 1.16 million $ 604,381
Nov 13, 5 AM $ 0.00115
+0.31%
$ 1.15 million $ 608,557
Nov 13, 4 AM $ 0.00114
+0.87%
$ 1.14 million $ 608,425
Nov 13, 3 AM $ 0.00113
+2.14%
$ 1.13 million $ 611,138
Nov 13, 2 AM $ 0.00111
-3.01%
$ 1.11 million $ 576,742
Nov 13, 1 AM $ 0.00112
+0.55%
$ 1.12 million $ 561,332
Nov 13, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 565,412
Nov 12, 11 PM $ 0.00112
+0.01%
$ 1.12 million $ 571,387
Nov 12, 10 PM $ 0.00112
-0.09%
$ 1.12 million $ 576,466
Nov 12, 9 PM $ 0.00112
+0.11%
$ 1.12 million $ 605,745
Nov 12, 8 PM $ 0.00112
+0.52%
$ 1.13 million $ 607,535
Nov 12, 7 PM $ 0.00112
-0.55%
$ 1.12 million $ 603,043
Nov 12, 6 PM $ 0.00112
+0.12%
$ 1.12 million $ 600,783
Nov 12, 5 PM $ 0.00112
-0.16%
$ 1.12 million $ 597,602
Nov 12, 4 PM $ 0.00112
-0.69%
$ 1.12 million $ 590,437
Nov 12, 3 PM $ 0.00113
-1.49%
$ 1.14 million $ 582,023
Nov 12, 2 PM $ 0.00115
-0.28%
$ 1.15 million $ 570,609
Nov 12, 1 PM $ 0.00115
+0.08%
$ 1.15 million $ 562,146
Nov 12, 12 PM $ 0.00115
+0.20%
$ 1.15 million $ 560,235
Nov 12, 11 AM $ 0.00115
+0.36%
$ 1.15 million $ 562,499
Nov 12, 10 AM $ 0.00114
+0.38%
$ 1.14 million $ 558,091
Nov 12, 9 AM $ 0.00114
+0.03%
$ 1.15 million $ 552,299
Nov 12, 8 AM $ 0.00114
+1.03%
$ 1.14 million $ 554,256
Nov 12, 7 AM $ 0.00113
-0.67%
$ 1.13 million $ 555,193
Nov 12, 6 AM $ 0.00113
+0.48%
$ 1.13 million $ 556,855
Nov 12, 5 AM $ 0.00113
+0.46%
$ 1.13 million $ 556,001
Nov 12, 4 AM $ 0.00112
-0.24%
$ 1.12 million $ 556,861
Nov 12, 3 AM $ 0.00113
+0.03%
$ 1.13 million $ 552,524
Nov 12, 2 AM $ 0.00113
-0.47%
$ 1.13 million $ 549,980
Nov 12, 1 AM $ 0.00113
+0.03%
$ 1.13 million $ 545,845
Nov 12, 12 AM $ 0.00113
+0.96%
$ 1.13 million $ 545,571
Nov 11, 11 PM $ 0.00112
-1.66%
$ 1.12 million $ 538,252
Nov 11, 10 PM $ 0.00114
+1.42%
$ 1.13 million $ 533,699
Nov 11, 9 PM $ 0.00112
-1.46%
$ 1.12 million $ 493,318