ORBIT Historical Data

GRIFT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.00114
-2.27%
$ 1.14 million $ 490,098
Nov 11, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 530,378
Nov 11, 6 PM $ 0.00117
-1.11%
$ 1.17 million $ 530,804
Nov 11, 5 PM $ 0.00118
-0.56%
$ 1.18 million $ 532,115
Nov 11, 4 PM $ 0.00119
-0.65%
$ 1.19 million $ 540,894
Nov 11, 3 PM $ 0.00119
-0.30%
$ 1.19 million $ 553,897
Nov 11, 2 PM $ 0.0012
+0.04%
$ 1.2 million $ 561,372
Nov 11, 1 PM $ 0.0012
+0.49%
$ 1.19 million $ 567,367
Nov 11, 12 PM $ 0.00119
-0.66%
$ 1.19 million $ 566,223
Nov 11, 11 AM $ 0.0012
-0.48%
$ 1.2 million $ 565,180
Nov 11, 10 AM $ 0.0012
-0.05%
$ 1.2 million $ 569,978
Nov 11, 9 AM $ 0.00121
-0.70%
$ 1.21 million $ 579,701
Nov 11, 8 AM $ 0.00121
-2.32%
$ 1.21 million $ 578,164
Nov 11, 7 AM $ 0.00124
-1.12%
$ 1.24 million $ 577,354
Nov 11, 6 AM $ 0.00126
-1.14%
$ 1.25 million $ 577,382
Nov 11, 5 AM $ 0.00127
-0.53%
$ 1.27 million $ 578,417
Nov 11, 4 AM $ 0.00128
-0.13%
$ 1.28 million $ 575,936
Nov 11, 3 AM $ 0.00128
-0.44%
$ 1.28 million $ 578,976
Nov 11, 2 AM $ 0.00129
+1.29%
$ 1.29 million $ 580,065
Nov 11, 1 AM $ 0.00127
-0.29%
$ 1.27 million $ 582,876
Nov 11, 12 AM $ 0.00127
+0.46%
$ 1.27 million $ 579,814
Nov 10, 11 PM $ 0.00127
-0.87%
$ 1.27 million $ 583,363
Nov 10, 10 PM $ 0.00128
+0.79%
$ 1.28 million $ 588,150
Nov 10, 9 PM $ 0.00127
-0.45%
$ 1.27 million $ 590,067
Nov 10, 8 PM $ 0.00127
+0.13%
$ 1.28 million $ 592,655
Nov 10, 7 PM $ 0.00127
+0.39%
$ 1.27 million $ 596,834
Nov 10, 6 PM $ 0.00127
-0.79%
$ 1.27 million $ 603,137
Nov 10, 5 PM $ 0.00128
+0.44%
$ 1.28 million $ 609,548
Nov 10, 4 PM $ 0.00127
+0.51%
$ 1.27 million $ 606,611
Nov 10, 3 PM $ 0.00127
-1.12%
$ 1.27 million $ 597,545
Nov 10, 2 PM $ 0.00128
-2.39%
$ 1.28 million $ 590,547
Nov 10, 1 PM $ 0.00131
+0.83%
$ 1.31 million $ 585,931
Nov 10, 12 PM $ 0.0013
-0.79%
$ 1.3 million $ 580,046
Nov 10, 11 AM $ 0.00131
-0.65%
$ 1.31 million $ 575,998
Nov 10, 10 AM $ 0.00132
-0.38%
$ 1.32 million $ 567,077
Nov 10, 9 AM $ 0.00132
+0.98%
$ 1.32 million $ 561,787
Nov 10, 8 AM $ 0.00131
-0.38%
$ 1.31 million $ 556,293
Nov 10, 7 AM $ 0.00132
+1.53%
$ 1.32 million $ 552,103
Nov 10, 6 AM $ 0.0013
+0.07%
$ 1.3 million $ 546,289
Nov 10, 5 AM $ 0.0013
-0.07%
$ 1.3 million $ 541,230
Nov 10, 4 AM $ 0.0013
-0.23%
$ 1.3 million $ 542,762
Nov 10, 3 AM $ 0.0013
-0.01%
$ 1.3 million $ 544,418
Nov 10, 2 AM $ 0.0013
-0.01%
$ 1.3 million $ 547,942
Nov 10, 1 AM $ 0.0013
-0.44%
$ 1.3 million $ 550,863
Nov 10, 12 AM $ 0.00131
+3.01%
$ 1.31 million $ 551,837
Nov 9, 11 PM $ 0.00127
-0.09%
$ 1.27 million $ 550,460
Nov 9, 10 PM $ 0.00127
+1.09%
$ 1.27 million $ 547,375
Nov 9, 9 PM $ 0.00125
+0.11%
$ 1.25 million $ 544,978
Nov 9, 8 PM $ 0.00125
+0.36%
$ 1.25 million $ 547,535
Nov 9, 7 PM $ 0.00125
+0.11%
$ 1.25 million $ 544,287