ORBIT Historical Data

GRIFT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.00125
-0.12%
$ 1.25 million $ 541,114
Nov 9, 5 PM $ 0.00125
-1.92%
$ 1.25 million $ 539,424
Nov 9, 4 PM $ 0.00127
-1.17%
$ 1.27 million $ 538,040
Nov 9, 3 PM $ 0.00129
+1.67%
$ 1.29 million $ 540,412
Nov 9, 2 PM $ 0.00127
+2.18%
$ 1.27 million $ 545,441
Nov 9, 1 PM $ 0.00124
-0.04%
$ 1.24 million $ 548,910
Nov 9, 12 PM $ 0.00124
+0.54%
$ 1.24 million $ 554,499
Nov 9, 11 AM $ 0.00123
+0.41%
$ 1.23 million $ 557,397
Nov 9, 10 AM $ 0.00123
+0.41%
$ 1.23 million $ 558,558
Nov 9, 9 AM $ 0.00122
-1.08%
$ 1.22 million $ 555,599
Nov 9, 8 AM $ 0.00124
-0.06%
$ 1.24 million $ 555,106
Nov 9, 7 AM $ 0.00124
+1.36%
$ 1.24 million $ 555,535
Nov 9, 6 AM $ 0.00122
-0.37%
$ 1.22 million $ 554,213
Nov 9, 5 AM $ 0.00123
+0.54%
$ 1.23 million $ 554,852
Nov 9, 4 AM $ 0.00122
+3.49%
$ 1.22 million $ 549,571
Nov 9, 3 AM $ 0.00118
+1.03%
$ 1.18 million $ 544,101
Nov 9, 2 AM $ 0.00117
-1.36%
$ 1.17 million $ 537,652
Nov 9, 1 AM $ 0.00118
+1.87%
$ 1.18 million $ 532,743
Nov 9, 12 AM $ 0.00116
-0.49%
$ 1.16 million $ 528,888
Nov 8, 11 PM $ 0.00117
+0.52%
$ 1.17 million $ 523,236
Nov 8, 10 PM $ 0.00116
-0.87%
$ 1.16 million $ 519,474
Nov 8, 9 PM $ 0.00117
+1.05%
$ 1.17 million $ 513,381
Nov 8, 8 PM $ 0.00116
-0.53%
$ 1.16 million $ 506,529
Nov 8, 7 PM $ 0.00116
-0.52%
$ 1.16 million $ 504,165
Nov 8, 6 PM $ 0.00117
+0.51%
$ 1.17 million $ 500,033
Nov 8, 5 PM $ 0.00116
+0.41%
$ 1.16 million $ 497,865
Nov 8, 4 PM $ 0.00116
-1.82%
$ 1.16 million $ 499,291
Nov 8, 3 PM $ 0.00118
-0.59%
$ 1.18 million $ 497,107
Nov 8, 2 PM $ 0.00119
-0.54%
$ 1.19 million $ 496,886
Nov 8, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 496,518
Nov 8, 12 PM $ 0.00119
-0.58%
$ 1.19 million $ 499,377
Nov 8, 11 AM $ 0.0012
-0.46%
$ 1.2 million $ 502,806
Nov 8, 10 AM $ 0.00121
-0.49%
$ 1.21 million $ 510,774
Nov 8, 9 AM $ 0.00121
+0.02%
$ 1.21 million $ 518,346
Nov 8, 8 AM $ 0.00121
+0.46%
$ 1.21 million $ 522,440
Nov 8, 7 AM $ 0.00121
-0.02%
$ 1.21 million $ 526,031
Nov 8, 6 AM $ 0.00121
-0.81%
$ 1.21 million $ 532,202
Nov 8, 5 AM $ 0.00122
+0.43%
$ 1.22 million $ 535,730
Nov 8, 4 AM $ 0.00121
-0.43%
$ 1.21 million $ 539,794
Nov 8, 3 AM $ 0.00122
-0.40%
$ 1.22 million $ 544,923
Nov 8, 2 AM $ 0.00122
+0.44%
$ 1.22 million $ 547,956
Nov 8, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 549,173
Nov 8, 12 AM $ 0.00122
+0.01%
$ 1.22 million $ 554,578
Nov 7, 11 PM $ 0.00122
-0.53%
$ 1.22 million $ 561,959
Nov 7, 10 PM $ 0.00122
-0.39%
$ 1.22 million $ 565,111
Nov 7, 9 PM $ 0.00123
+0.39%
$ 1.23 million $ 569,720
Nov 7, 8 PM $ 0.00122
-0.85%
$ 1.22 million $ 570,437
Nov 7, 7 PM $ 0.00123
+0.57%
$ 1.23 million $ 573,736
Nov 7, 6 PM $ 0.00123
+2.18%
$ 1.23 million $ 575,853
Nov 7, 5 PM $ 0.0012
+1.66%
$ 1.2 million $ 574,963