ORBIT Historical Data

GRIFT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.00118
+0.99%
$ 1.18 million $ 570,934
Nov 7, 3 PM $ 0.00117
+0.80%
$ 1.17 million $ 570,028
Nov 7, 2 PM $ 0.00116
+0.56%
$ 1.16 million $ 563,254
Nov 7, 1 PM $ 0.00115
+0.66%
$ 1.15 million $ 562,954
Nov 7, 12 PM $ 0.00115
-0.55%
$ 1.15 million $ 564,783
Nov 7, 11 AM $ 0.00115
-0.04%
$ 1.15 million $ 563,235
Nov 7, 10 AM $ 0.00115
-0.20%
$ 1.15 million $ 556,635
Nov 7, 9 AM $ 0.00116
-1.05%
$ 1.16 million $ 551,429
Nov 7, 8 AM $ 0.00117
-0.45%
$ 1.17 million $ 549,651
Nov 7, 7 AM $ 0.00117
+0.49%
$ 1.17 million $ 547,393
Nov 7, 6 AM $ 0.00117
-0.02%
$ 1.17 million $ 543,713
Nov 7, 5 AM $ 0.00117
+0.01%
$ 1.17 million $ 541,913
Nov 7, 4 AM $ 0.00117
+0.32%
$ 1.17 million $ 541,855
Nov 7, 3 AM $ 0.00116
-1.08%
$ 1.16 million $ 541,742
Nov 7, 2 AM $ 0.00118
+0.90%
$ 1.18 million $ 538,510
Nov 7, 1 AM $ 0.00117
+0.51%
$ 1.17 million $ 535,415
Nov 7, 12 AM $ 0.00116
+0.63%
$ 1.16 million $ 528,373
Nov 6, 11 PM $ 0.00115
+0.44%
$ 1.15 million $ 522,346
Nov 6, 10 PM $ 0.00115
-0.53%
$ 1.15 million $ 519,319
Nov 6, 9 PM $ 0.00115
+0.98%
$ 1.15 million $ 518,638
Nov 6, 8 PM $ 0.00114
-0.95%
$ 1.14 million $ 518,080
Nov 6, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 517,601
Nov 6, 6 PM $ 0.00115
-0.10%
$ 1.15 million $ 518,923
Nov 6, 5 PM $ 0.00115
+0.38%
$ 1.15 million $ 519,929
Nov 6, 4 PM $ 0.00115
-0.55%
$ 1.15 million $ 518,866
Nov 6, 3 PM $ 0.00116
-0.50%
$ 1.16 million $ 518,240
Nov 6, 2 PM $ 0.00116
-1.12%
$ 1.16 million $ 520,884
Nov 6, 1 PM $ 0.00118
+1.17%
$ 1.18 million $ 523,533
Nov 6, 12 PM $ 0.00116
-0.52%
$ 1.16 million $ 515,970
Nov 6, 11 AM $ 0.00117
-0.30%
$ 1.17 million $ 516,836
Nov 6, 10 AM $ 0.00117
-0.40%
$ 1.17 million $ 518,426
Nov 6, 9 AM $ 0.00118
+0.42%
$ 1.18 million $ 521,685
Nov 6, 8 AM $ 0.00117
-0.02%
$ 1.17 million $ 522,901
Nov 6, 7 AM $ 0.00117
-0.03%
$ 1.17 million $ 522,979
Nov 6, 6 AM $ 0.00117
-0.16%
$ 1.17 million $ 523,485
Nov 6, 5 AM $ 0.00117
-0.64%
$ 1.17 million $ 523,062
Nov 6, 4 AM $ 0.00118
-0.56%
$ 1.18 million $ 522,984
Nov 6, 3 AM $ 0.00119
+0.03%
$ 1.19 million $ 520,460
Nov 6, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 521,880
Nov 6, 1 AM $ 0.00119
+0.13%
$ 1.19 million $ 524,720
Nov 6, 12 AM $ 0.00119
-0.62%
$ 1.19 million $ 529,673
Nov 5, 11 PM $ 0.00119
+0.21%
$ 1.19 million $ 534,052
Nov 5, 10 PM $ 0.00119
+0.31%
$ 1.19 million $ 536,616
Nov 5, 9 PM $ 0.00119
+0.66%
$ 1.19 million $ 541,991
Nov 5, 8 PM $ 0.00118
-0.34%
$ 1.18 million $ 551,669
Nov 5, 7 PM $ 0.00118
-0.13%
$ 1.18 million $ 554,301
Nov 5, 6 PM $ 0.00119
+1.12%
$ 1.19 million $ 553,611
Nov 5, 5 PM $ 0.00117
-0.55%
$ 1.17 million $ 551,162
Nov 5, 4 PM $ 0.00118
-0.36%
$ 1.18 million $ 556,309
Nov 5, 3 PM $ 0.00118
+0.55%
$ 1.18 million $ 570,416