ORBIT Historical Data

GRIFT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.00118
-0.40%
$ 1.18 million $ 582,649
Nov 5, 1 PM $ 0.00118
+0.97%
$ 1.18 million $ 584,733
Nov 5, 12 PM $ 0.00117
-1.69%
$ 1.17 million $ 600,945
Nov 5, 11 AM $ 0.00119
+1.45%
$ 1.19 million $ 602,220
Nov 5, 10 AM $ 0.00117
-1.26%
$ 1.17 million $ 602,942
Nov 5, 9 AM $ 0.00119
+0.29%
$ 1.19 million $ 601,601
Nov 5, 8 AM $ 0.00118
-0.42%
$ 1.18 million $ 600,562
Nov 5, 7 AM $ 0.00119
-0.41%
$ 1.19 million $ 600,181
Nov 5, 6 AM $ 0.00119
-0.40%
$ 1.19 million $ 604,117
Nov 5, 5 AM $ 0.0012
+0.05%
$ 1.2 million $ 565,097
Nov 5, 4 AM $ 0.0012
+0.57%
$ 1.2 million $ 565,008
Nov 5, 3 AM $ 0.00119
+0.12%
$ 1.19 million $ 564,955
Nov 5, 2 AM $ 0.00119
+2.40%
$ 1.19 million $ 565,161
Nov 5, 1 AM $ 0.00114
+1.13%
$ 1.14 million $ 562,249
Nov 5, 12 AM $ 0.00113
-0.25%
$ 1.13 million $ 563,380
Nov 4, 11 PM $ 0.00113
+0.05%
$ 1.13 million $ 560,336
Nov 4, 10 PM $ 0.00113
+2.33%
$ 1.13 million $ 559,191
Nov 4, 9 PM $ 0.0011
-1.66%
$ 1.1 million $ 556,343
Nov 4, 8 PM $ 0.00112
-0.46%
$ 1.12 million $ 551,775
Nov 4, 7 PM $ 0.00113
+0.01%
$ 1.13 million $ 548,395
Nov 4, 6 PM $ 0.00113
-1.58%
$ 1.13 million $ 544,583
Nov 4, 5 PM $ 0.00115
-1.93%
$ 1.15 million $ 546,505
Nov 4, 4 PM $ 0.00118
-1.62%
$ 1.18 million $ 548,884
Nov 4, 3 PM $ 0.0012
-0.43%
$ 1.2 million $ 546,310
Nov 4, 2 PM $ 0.0012
+0.99%
$ 1.2 million $ 540,976
Nov 4, 1 PM $ 0.00119
+1.08%
$ 1.19 million $ 538,953
Nov 4, 12 PM $ 0.00118
+0.40%
$ 1.18 million $ 529,769
Nov 4, 11 AM $ 0.00118
-0.29%
$ 1.18 million $ 528,425
Nov 4, 10 AM $ 0.00118
+1.04%
$ 1.18 million $ 524,274
Nov 4, 9 AM $ 0.00117
-0.02%
$ 1.17 million $ 521,560
Nov 4, 8 AM $ 0.00117
+1.52%
$ 1.17 million $ 519,492
Nov 4, 7 AM $ 0.00116
-0.48%
$ 1.16 million $ 519,830
Nov 4, 6 AM $ 0.00116
-3.01%
$ 1.16 million $ 520,482
Nov 4, 5 AM $ 0.0012
-1.56%
$ 1.2 million $ 516,298
Nov 4, 4 AM $ 0.00122
-0.48%
$ 1.22 million $ 518,769
Nov 4, 3 AM $ 0.00122
-0.12%
$ 1.22 million $ 520,188
Nov 4, 2 AM $ 0.00122
+0.74%
$ 1.22 million $ 520,540
Nov 4, 1 AM $ 0.00122
+0.77%
$ 1.22 million $ 525,245
Nov 4, 12 AM $ 0.00122
+1.12%
$ 1.22 million $ 540,812
Nov 3, 11 PM $ 0.00121
-0.10%
$ 1.21 million $ 254,674
Nov 3, 10 PM $ 0.00121
+0.18%
$ 1.21 million $ 253,850
Nov 3, 9 PM $ 0.00121
+0.02%
$ 1.21 million $ 253,244
Nov 3, 8 PM $ 0.00121
+0.23%
$ 1.21 million $ 253,237
Nov 3, 7 PM $ 0.0012
-0.67%
$ 1.2 million $ 255,983
Nov 3, 6 PM $ 0.00121
+0.39%
$ 1.21 million $ 259,272
Nov 3, 5 PM $ 0.00121
-0.04%
$ 1.21 million $ 256,894
Nov 3, 4 PM $ 0.00121
-0.40%
$ 1.21 million $ 253,359
Nov 3, 3 PM $ 0.00121
-3.51%
$ 1.21 million $ 250,542
Nov 3, 2 PM $ 0.00126
+0.04%
$ 1.26 million $ 251,180
Nov 3, 1 PM $ 0.00125
-0.21%
$ 1.25 million $ 253,447