ORBIT Historical Data

GRIFT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00126
+1.02%
$ 1.26 million $ 254,304
Nov 3, 11 AM $ 0.00124
-0.17%
$ 1.24 million $ 255,270
Nov 3, 10 AM $ 0.00125
-0.05%
$ 1.25 million $ 258,031
Nov 3, 9 AM $ 0.00125
+0.11%
$ 1.25 million $ 263,075
Nov 3, 8 AM $ 0.00125
-0.44%
$ 1.25 million $ 265,520
Nov 3, 7 AM $ 0.00124
+0.13%
$ 1.24 million $ 265,845
Nov 3, 6 AM $ 0.00124
-0.14%
$ 1.24 million $ 267,168
Nov 3, 5 AM $ 0.00124
-3.10%
$ 1.24 million $ 267,422
Nov 3, 4 AM $ 0.00128
-0.55%
$ 1.28 million $ 266,858
Nov 3, 3 AM $ 0.00129
-0.26%
$ 1.29 million $ 266,228
Nov 3, 2 AM $ 0.00129
-0.96%
$ 1.29 million $ 265,534
Nov 3, 1 AM $ 0.0013
-2.61%
$ 1.3 million $ 262,741
Nov 3, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 241,174
Nov 2, 11 PM $ 0.00147
-1.87%
$ 1.47 million $ 244,097
Nov 2, 10 PM $ 0.0015
-0.11%
$ 1.5 million $ 246,062
Nov 2, 9 PM $ 0.0015
-0.47%
$ 1.5 million $ 254,949
Nov 2, 8 PM $ 0.0015
-1.77%
$ 1.5 million $ 263,017
Nov 2, 7 PM $ 0.00154
+0.18%
$ 1.54 million $ 261,452
Nov 2, 6 PM $ 0.00153
+0.07%
$ 1.53 million $ 260,981
Nov 2, 5 PM $ 0.00153
-1.05%
$ 1.53 million $ 265,719
Nov 2, 4 PM $ 0.00155
+0.05%
$ 1.55 million $ 269,323
Nov 2, 3 PM $ 0.00155
-0.45%
$ 1.55 million $ 270,540
Nov 2, 2 PM $ 0.00155
-0.25%
$ 1.55 million $ 270,201
Nov 2, 1 PM $ 0.00156
+0.07%
$ 1.56 million $ 273,181
Nov 2, 12 PM $ 0.00156
+0.38%
$ 1.56 million $ 281,929
Nov 2, 11 AM $ 0.00155
-0.18%
$ 1.55 million $ 286,372
Nov 2, 10 AM $ 0.00155
-0.94%
$ 1.55 million $ 296,892
Nov 2, 9 AM $ 0.00157
+0.64%
$ 1.57 million $ 302,608
Nov 2, 8 AM $ 0.00156
+0.80%
$ 1.56 million $ 303,460
Nov 2, 7 AM $ 0.00154
-0.92%
$ 1.54 million $ 302,197
Nov 2, 6 AM $ 0.00156
+0.16%
$ 1.56 million $ 301,139
Nov 2, 5 AM $ 0.00156
+0.00%
$ 1.56 million $ 300,727
Nov 2, 4 AM $ 0.00156
-0.07%
$ 1.56 million $ 297,439
Nov 2, 3 AM $ 0.00156
+0.08%
$ 1.56 million $ 296,898
Nov 2, 2 AM $ 0.00156
+0.51%
$ 1.56 million $ 297,847
Nov 2, 1 AM $ 0.00155
-0.76%
$ 1.55 million $ 298,336
Nov 2, 12 AM $ 0.00156
+0.65%
$ 1.56 million $ 296,825
Nov 1, 11 PM $ 0.00155
+0.25%
$ 1.55 million $ 292,315
Nov 1, 10 PM $ 0.00155
+12.87%
$ 1.55 million $ 291,613
Nov 1, 9 PM $ 0.00137
+0.42%
$ 1.37 million $ 165,492
Nov 1, 8 PM $ 0.00136
+0.62%
$ 1.36 million $ 274,876
Nov 1, 7 PM $ 0.00136
-0.51%
$ 1.36 million $ 276,973
Nov 1, 6 PM $ 0.00136
+0.37%
$ 1.36 million $ 279,673
Nov 1, 5 PM $ 0.00136
-0.74%
$ 1.36 million $ 278,300
Nov 1, 4 PM $ 0.00137
+0.18%
$ 1.37 million $ 277,462
Nov 1, 3 PM $ 0.00136
+0.75%
$ 1.36 million $ 278,742
Nov 1, 2 PM $ 0.00135
-1.60%
$ 1.35 million $ 284,366
Nov 1, 1 PM $ 0.00138
+0.18%
$ 1.38 million $ 280,979
Nov 1, 12 PM $ 0.00138
+0.05%
$ 1.38 million $ 271,909
Nov 1, 11 AM $ 0.00138
+2.13%
$ 1.38 million $ 267,425