ORBIT Historical Data

GRIFT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.00136
+4.51%
$ 1.36 million $ 260,516
Nov 1, 9 AM $ 0.0013
+0.22%
$ 1.3 million $ 252,917
Nov 1, 8 AM $ 0.0013
+0.10%
$ 1.3 million $ 254,252
Nov 1, 7 AM $ 0.0013
+0.15%
$ 1.3 million $ 252,831
Nov 1, 6 AM $ 0.0013
-0.50%
$ 1.3 million $ 251,697
Nov 1, 5 AM $ 0.00131
+0.62%
$ 1.31 million $ 253,510
Nov 1, 4 AM $ 0.0013
-0.47%
$ 1.3 million $ 253,936
Nov 1, 3 AM $ 0.0013
+0.39%
$ 1.3 million $ 258,421
Nov 1, 2 AM $ 0.0013
+0.11%
$ 1.3 million $ 259,129
Nov 1, 1 AM $ 0.0013
-0.40%
$ 1.3 million $ 259,754
Nov 1, 12 AM $ 0.0013
+0.09%
$ 1.3 million $ 261,444
Oct 31, 11 PM $ 0.0013
-0.21%
$ 1.3 million $ 261,080
Oct 31, 10 PM $ 0.0013
+0.12%
$ 1.3 million $ 264,786
Oct 31, 9 PM $ 0.0013
-0.13%
$ 1.3 million $ 267,181
Oct 31, 8 PM $ 0.0013
+0.91%
$ 1.3 million $ 266,770
Oct 31, 7 PM $ 0.00129
+0.39%
$ 1.29 million $ 265,349
Oct 31, 6 PM $ 0.00129
-0.18%
$ 1.29 million $ 264,368
Oct 31, 5 PM $ 0.00129
-0.09%
$ 1.29 million $ 262,309
Oct 31, 4 PM $ 0.00129
-0.82%
$ 1.29 million $ 558,642
Oct 31, 3 PM $ 0.0013
-0.65%
$ 1.3 million $ 557,616
Oct 31, 2 PM $ 0.00131
+0.51%
$ 1.31 million $ 553,289
Oct 31, 1 PM $ 0.0013
+0.10%
$ 1.3 million $ 558,479
Oct 31, 12 PM $ 0.0013
+0.37%
$ 1.3 million $ 562,637
Oct 31, 11 AM $ 0.0013
-0.01%
$ 1.3 million $ 563,062
Oct 31, 10 AM $ 0.00129
-0.42%
$ 1.29 million $ 559,769
Oct 31, 9 AM $ 0.0013
+0.40%
$ 1.3 million $ 561,818
Oct 31, 8 AM $ 0.00129
+0.05%
$ 1.29 million $ 558,241
Oct 31, 7 AM $ 0.00129
-0.36%
$ 1.29 million $ 559,984
Oct 31, 6 AM $ 0.0013
-0.64%
$ 1.3 million $ 559,498
Oct 31, 5 AM $ 0.0013
+0.39%
$ 1.3 million $ 559,195
Oct 31, 4 AM $ 0.0013
+0.30%
$ 1.3 million $ 560,425
Oct 31, 3 AM $ 0.0013
+1.61%
$ 1.3 million $ 557,955
Oct 31, 2 AM $ 0.00128
-1.53%
$ 1.28 million $ 554,582
Oct 31, 1 AM $ 0.0013
-0.30%
$ 1.3 million $ 555,202
Oct 31, 12 AM $ 0.0013
+1.03%
$ 1.3 million $ 553,071
Oct 30, 11 PM $ 0.00129
+0.48%
$ 1.29 million $ 553,104
Oct 30, 10 PM $ 0.00128
-1.00%
$ 1.28 million $ 547,999
Oct 30, 9 PM $ 0.0013
+0.58%
$ 1.3 million $ 544,268
Oct 30, 8 PM $ 0.00129
-0.37%
$ 1.29 million $ 541,146
Oct 30, 7 PM $ 0.0013
-2.70%
$ 1.3 million $ 539,378
Oct 30, 6 PM $ 0.00133
-1.18%
$ 1.33 million $ 537,077
Oct 30, 5 PM $ 0.00134
-0.63%
$ 1.34 million $ 535,342
Oct 30, 4 PM $ 0.00134
-0.43%
$ 1.34 million $ 536,904
Oct 30, 3 PM $ 0.00134
-1.08%
$ 1.34 million $ 536,678
Oct 30, 2 PM $ 0.00136
-0.48%
$ 1.36 million $ 536,921
Oct 30, 1 PM $ 0.00137
-1.45%
$ 1.37 million $ 530,724
Oct 30, 12 PM $ 0.00137
-4.56%
$ 1.37 million $ 529,350
Oct 30, 11 AM $ 0.00144
-0.56%
$ 1.44 million $ 526,064
Oct 30, 10 AM $ 0.00145
+0.05%
$ 1.45 million $ 527,570
Oct 30, 9 AM $ 0.00145
-0.70%
$ 1.45 million $ 530,751