ORBIT Historical Data

GRIFT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00145
-0.70%
$ 1.45 million $ 530,751
Oct 30, 8 AM $ 0.00146
-0.54%
$ 1.46 million $ 532,298
Oct 30, 8 AM $ 0.00146
-0.54%
$ 1.46 million $ 532,298
Oct 30, 7 AM $ 0.00147
+0.51%
$ 1.47 million $ 537,316
Oct 30, 7 AM $ 0.00147
+0.51%
$ 1.47 million $ 537,316
Oct 30, 6 AM $ 0.00146
-0.89%
$ 1.46 million $ 541,768
Oct 30, 6 AM $ 0.00146
-0.89%
$ 1.46 million $ 541,768
Oct 30, 5 AM $ 0.00147
+0.91%
$ 1.47 million $ 544,265
Oct 30, 5 AM $ 0.00147
+0.91%
$ 1.47 million $ 544,265
Oct 30, 4 AM $ 0.00146
-1.22%
$ 1.46 million $ 549,706
Oct 30, 4 AM $ 0.00146
-1.22%
$ 1.46 million $ 549,706
Oct 30, 3 AM $ 0.00148
-0.43%
$ 1.48 million $ 554,137
Oct 30, 3 AM $ 0.00148
-0.43%
$ 1.48 million $ 554,137
Oct 30, 2 AM $ 0.00148
+0.72%
$ 1.48 million $ 570,253
Oct 30, 2 AM $ 0.00148
+0.72%
$ 1.48 million $ 570,253
Oct 30, 1 AM $ 0.00147
+0.33%
$ 1.47 million $ 573,161
Oct 30, 1 AM $ 0.00147
+0.33%
$ 1.47 million $ 573,161
Oct 30, 12 AM $ 0.00147
-0.43%
$ 1.47 million $ 571,528
Oct 30, 12 AM $ 0.00147
-0.43%
$ 1.47 million $ 571,528
Oct 29, 11 PM $ 0.00147
-0.49%
$ 1.47 million $ 569,815
Oct 29, 11 PM $ 0.00147
-0.49%
$ 1.47 million $ 569,815
Oct 29, 10 PM $ 0.00148
+0.47%
$ 1.48 million $ 569,228
Oct 29, 10 PM $ 0.00148
+0.47%
$ 1.48 million $ 569,228
Oct 29, 9 PM $ 0.00147
-0.42%
$ 1.47 million $ 568,811
Oct 29, 9 PM $ 0.00147
-0.42%
$ 1.47 million $ 568,811
Oct 29, 8 PM $ 0.00148
+0.85%
$ 1.48 million $ 565,702
Oct 29, 8 PM $ 0.00148
+0.85%
$ 1.48 million $ 565,702
Oct 29, 7 PM $ 0.00147
-0.61%
$ 1.47 million $ 570,531
Oct 29, 7 PM $ 0.00147
-0.61%
$ 1.47 million $ 570,531
Oct 29, 6 PM $ 0.00147
-2.57%
$ 1.47 million $ 570,063
Oct 29, 6 PM $ 0.00147
-2.57%
$ 1.47 million $ 570,063
Oct 29, 5 PM $ 0.00151
+0.38%
$ 1.51 million $ 572,642
Oct 29, 5 PM $ 0.00151
+0.38%
$ 1.51 million $ 572,642
Oct 29, 4 PM $ 0.0015
-0.62%
$ 1.49 million $ 576,422
Oct 29, 4 PM $ 0.0015
-0.62%
$ 1.49 million $ 576,422
Oct 29, 3 PM $ 0.00151
-0.66%
$ 1.51 million $ 578,950
Oct 29, 3 PM $ 0.00151
-0.66%
$ 1.51 million $ 578,950
Oct 29, 2 PM $ 0.00152
-1.01%
$ 1.52 million $ 577,746
Oct 29, 2 PM $ 0.00152
-1.01%
$ 1.52 million $ 577,746
Oct 29, 1 PM $ 0.00153
+0.18%
$ 1.53 million $ 579,761
Oct 29, 1 PM $ 0.00153
+0.18%
$ 1.53 million $ 579,761
Oct 29, 12 PM $ 0.00153
+0.35%
$ 1.53 million $ 580,807
Oct 29, 12 PM $ 0.00153
+0.35%
$ 1.53 million $ 580,807
Oct 29, 11 AM $ 0.00153
+3.37%
$ 1.53 million $ 594,701
Oct 29, 11 AM $ 0.00153
+3.37%
$ 1.53 million $ 594,701
Oct 29, 10 AM $ 0.00148
+0.58%
$ 1.48 million $ 599,805
Oct 29, 10 AM $ 0.00148
+0.58%
$ 1.48 million $ 599,805
Oct 29, 9 AM $ 0.00147
-0.57%
$ 1.47 million $ 596,271
Oct 29, 9 AM $ 0.00147
-0.57%
$ 1.47 million $ 596,271
Oct 29, 8 AM $ 0.00148
+1.33%
$ 1.48 million $ 594,754