ORBIT Historical Data

GRIFT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00147
-0.57%
$ 1.47 million $ 596,271
Oct 29, 8 AM $ 0.00148
+1.33%
$ 1.48 million $ 594,754
Oct 29, 8 AM $ 0.00148
+1.33%
$ 1.48 million $ 594,754
Oct 29, 7 AM $ 0.00146
+0.83%
$ 1.46 million $ 315,650
Oct 29, 7 AM $ 0.00146
+0.83%
$ 1.46 million $ 315,650
Oct 29, 6 AM $ 0.00145
+0.09%
$ 1.45 million $ 309,631
Oct 29, 6 AM $ 0.00145
+0.09%
$ 1.45 million $ 309,631
Oct 29, 5 AM $ 0.00145
-2.67%
$ 1.45 million $ 308,350
Oct 29, 5 AM $ 0.00145
-2.67%
$ 1.45 million $ 308,350
Oct 29, 4 AM $ 0.00149
+0.09%
$ 1.49 million $ 304,904
Oct 29, 4 AM $ 0.00149
+0.09%
$ 1.49 million $ 304,904
Oct 29, 3 AM $ 0.00149
+2.83%
$ 1.49 million $ 298,709
Oct 29, 3 AM $ 0.00149
+2.83%
$ 1.49 million $ 298,709
Oct 29, 2 AM $ 0.00145
-6.43%
$ 1.45 million $ 297,820
Oct 29, 1 AM $ 0.00155
-0.05%
$ 1.55 million $ 282,816
Oct 29, 12 AM $ 0.00155
-0.05%
$ 1.55 million $ 283,091
Oct 28, 11 PM $ 0.00155
-0.88%
$ 1.55 million $ 285,114
Oct 28, 10 PM $ 0.00157
-2.20%
$ 1.57 million $ 287,872
Oct 28, 9 PM $ 0.00159
-0.60%
$ 1.59 million $ 291,456
Oct 28, 8 PM $ 0.0016
-1.86%
$ 1.61 million $ 292,713
Oct 28, 7 PM $ 0.00163
+1.32%
$ 1.63 million $ 290,975
Oct 28, 6 PM $ 0.00161
-0.31%
$ 1.61 million $ 290,105
Oct 28, 5 PM $ 0.00161
+0.45%
$ 1.61 million $ 284,948
Oct 28, 4 PM $ 0.0016
-0.04%
$ 1.6 million $ 551,875
Oct 28, 3 PM $ 0.00161
-0.88%
$ 1.61 million $ 547,447
Oct 28, 2 PM $ 0.00162
-4.39%
$ 1.62 million $ 544,195
Oct 28, 1 PM $ 0.0017
-0.72%
$ 1.7 million $ 543,248
Oct 28, 12 PM $ 0.00171
-10.63%
$ 1.71 million $ 511,199
Oct 28, 11 AM $ 0.00191
+2.16%
$ 1.91 million $ 352,114
Oct 28, 10 AM $ 0.00187
+0.11%
$ 1.87 million $ 515,686
Oct 28, 9 AM $ 0.00185
+0.02%
$ 1.85 million $ 514,927
Oct 28, 8 AM $ 0.00185
+4.05%
$ 1.85 million $ 514,920
Oct 28, 7 AM $ 0.00178
-0.14%
$ 1.78 million $ 515,173
Oct 28, 6 AM $ 0.00178
+0.53%
$ 1.77 million $ 515,048
Oct 28, 5 AM $ 0.00177
-2.15%
$ 1.77 million $ 517,420
Oct 28, 4 AM $ 0.00181
-2.23%
$ 1.81 million $ 526,739
Oct 28, 3 AM $ 0.00185
+1.04%
$ 1.85 million $ 503,929
Oct 28, 2 AM $ 0.00183
-0.74%
$ 1.83 million $ 529,300
Oct 28, 1 AM $ 0.00184
-0.42%
$ 1.84 million $ 504,305
Oct 28, 12 AM $ 0.00185
+3.50%
$ 1.85 million $ 525,316
Oct 27, 11 PM $ 0.00179
+0.57%
$ 1.79 million $ 523,657
Oct 27, 10 PM $ 0.00178
+2.40%
$ 1.78 million $ 520,419
Oct 27, 9 PM $ 0.00174
-0.08%
$ 1.75 million $ 515,691
Oct 27, 8 PM $ 0.00174
+0.92%
$ 1.74 million $ 518,604
Oct 27, 7 PM $ 0.00172
+0.68%
$ 1.72 million $ 517,176
Oct 27, 6 PM $ 0.00171
+0.01%
$ 1.71 million $ 515,640
Oct 27, 5 PM $ 0.00171
+0.57%
$ 1.71 million $ 516,302
Oct 27, 4 PM $ 0.0017
+1.18%
$ 1.7 million $ 516,022
Oct 27, 3 PM $ 0.00168
-0.24%
$ 1.68 million $ 514,702
Oct 27, 2 PM $ 0.00168
+0.71%
$ 1.68 million $ 516,956