ORBIT Historical Data

GRIFT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.00167
+0.04%
$ 1.67 million $ 513,771
Oct 27, 12 PM $ 0.00167
-2.58%
$ 1.67 million $ 513,476
Oct 27, 11 AM $ 0.00171
-0.35%
$ 1.71 million $ 512,124
Oct 27, 10 AM $ 0.00172
-0.46%
$ 1.72 million $ 512,049
Oct 27, 9 AM $ 0.00173
-3.80%
$ 1.73 million $ 512,851
Oct 27, 8 AM $ 0.0018
-0.47%
$ 1.8 million $ 511,161
Oct 27, 7 AM $ 0.0018
-0.42%
$ 1.8 million $ 508,465
Oct 27, 6 AM $ 0.0018
-0.02%
$ 1.8 million $ 506,912
Oct 27, 5 AM $ 0.00181
+1.03%
$ 1.81 million $ 505,007
Oct 27, 4 AM $ 0.00179
+0.98%
$ 1.79 million $ 482,301
Oct 27, 3 AM $ 0.00177
+0.61%
$ 1.77 million $ 498,249
Oct 27, 2 AM $ 0.00176
+0.62%
$ 1.76 million $ 475,217
Oct 27, 1 AM $ 0.00175
+0.51%
$ 1.75 million $ 474,851
Oct 27, 12 AM $ 0.00174
+0.71%
$ 1.74 million $ 493,693
Oct 26, 11 PM $ 0.00173
+0.97%
$ 1.73 million $ 494,084
Oct 26, 10 PM $ 0.00171
+1.75%
$ 1.71 million $ 493,129
Oct 26, 9 PM $ 0.00168
-1.65%
$ 1.68 million $ 493,167
Oct 26, 8 PM $ 0.00171
-1.80%
$ 1.71 million $ 490,875
Oct 26, 7 PM $ 0.00174
+0.21%
$ 1.74 million $ 491,660
Oct 26, 6 PM $ 0.00174
-0.36%
$ 1.74 million $ 506,115
Oct 26, 5 PM $ 0.00174
-0.68%
$ 1.74 million $ 512,882
Oct 26, 4 PM $ 0.00176
-0.93%
$ 1.76 million $ 513,202
Oct 26, 3 PM $ 0.00177
+1.03%
$ 1.77 million $ 514,059
Oct 26, 2 PM $ 0.00176
-0.04%
$ 1.76 million $ 511,366
Oct 26, 1 PM $ 0.00176
+1.78%
$ 1.76 million $ 512,071
Oct 26, 12 PM $ 0.00173
+0.36%
$ 1.73 million $ 512,589
Oct 26, 11 AM $ 0.00172
+0.61%
$ 1.72 million $ 515,000
Oct 26, 10 AM $ 0.00171
-0.53%
$ 1.71 million $ 515,483
Oct 26, 9 AM $ 0.00172
+1.50%
$ 1.72 million $ 513,225
Oct 26, 8 AM $ 0.00169
+0.34%
$ 1.69 million $ 513,441
Oct 26, 7 AM $ 0.00169
+0.30%
$ 1.69 million $ 513,195
Oct 26, 6 AM $ 0.00168
+0.03%
$ 1.68 million $ 512,758
Oct 26, 5 AM $ 0.00168
+0.42%
$ 1.68 million $ 513,616
Oct 26, 4 AM $ 0.00168
-1.03%
$ 1.68 million $ 507,391
Oct 26, 3 AM $ 0.0017
+0.03%
$ 1.7 million $ 507,427
Oct 26, 2 AM $ 0.0017
-0.12%
$ 1.7 million $ 507,619
Oct 26, 1 AM $ 0.0017
-2.38%
$ 1.7 million $ 509,281
Oct 26, 12 AM $ 0.00174
-0.40%
$ 1.74 million $ 509,529
Oct 25, 11 PM $ 0.00175
+0.74%
$ 1.75 million $ 509,311
Oct 25, 10 PM $ 0.00174
+2.88%
$ 1.74 million $ 510,125
Oct 25, 9 PM $ 0.00169
-0.43%
$ 1.69 million $ 510,798
Oct 25, 8 PM $ 0.0017
-1.06%
$ 1.7 million $ 511,458
Oct 25, 7 PM $ 0.00171
+1.16%
$ 1.71 million $ 511,294
Oct 25, 6 PM $ 0.00169
+4.28%
$ 1.69 million $ 500,211
Oct 25, 5 PM $ 0.00162
+0.18%
$ 1.62 million $ 488,210
Oct 25, 4 PM $ 0.00162
-0.06%
$ 1.62 million $ 486,618
Oct 25, 3 PM $ 0.00162
-1.88%
$ 1.62 million $ 484,452
Oct 25, 2 PM $ 0.00165
+1.35%
$ 1.65 million $ 476,913
Oct 25, 1 PM $ 0.00163
+0.28%
$ 1.63 million $ 490,464
Oct 25, 12 PM $ 0.00163
+1.16%
$ 1.63 million $ 494,676