ORBIT Historical Data

GRIFT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.00161
+1.38%
$ 1.61 million $ 479,994
Oct 25, 10 AM $ 0.00159
+0.02%
$ 1.59 million $ 493,512
Oct 25, 9 AM $ 0.00159
-2.20%
$ 1.59 million $ 505,146
Oct 25, 8 AM $ 0.00162
+0.93%
$ 1.62 million $ 507,708
Oct 25, 7 AM $ 0.00161
+2.21%
$ 1.61 million $ 508,158
Oct 25, 6 AM $ 0.00157
+2.11%
$ 1.57 million $ 490,611
Oct 25, 5 AM $ 0.00154
+0.04%
$ 1.54 million $ 510,049
Oct 25, 4 AM $ 0.00153
+0.24%
$ 1.53 million $ 511,447
Oct 25, 3 AM $ 0.00153
-1.54%
$ 1.53 million $ 523,232
Oct 25, 2 AM $ 0.00156
-0.51%
$ 1.56 million $ 507,485
Oct 25, 1 AM $ 0.00156
-0.30%
$ 1.56 million $ 507,222
Oct 25, 12 AM $ 0.00156
-2.17%
$ 1.56 million $ 528,931
Oct 24, 11 PM $ 0.0016
+1.02%
$ 1.6 million $ 528,691
Oct 24, 10 PM $ 0.00157
+6.67%
$ 1.57 million $ 389,563
Oct 24, 9 PM $ 0.00148
-0.26%
$ 1.48 million $ 521,838
Oct 24, 8 PM $ 0.00148
+1.11%
$ 1.48 million $ 521,683
Oct 24, 7 PM $ 0.00146
-0.38%
$ 1.46 million $ 519,242
Oct 24, 6 PM $ 0.00147
+0.18%
$ 1.47 million $ 519,919
Oct 24, 5 PM $ 0.00146
+0.13%
$ 1.46 million $ 520,237
Oct 24, 4 PM $ 0.00146
-0.39%
$ 1.46 million $ 519,461
Oct 24, 3 PM $ 0.00146
+0.02%
$ 1.46 million $ 518,160
Oct 24, 2 PM $ 0.00146
-0.41%
$ 1.46 million $ 517,648
Oct 24, 1 PM $ 0.00147
-0.74%
$ 1.47 million $ 512,328
Oct 24, 12 PM $ 0.00148
+0.14%
$ 1.48 million $ 510,350
Oct 24, 11 AM $ 0.00148
-0.15%
$ 1.48 million $ 504,153
Oct 24, 10 AM $ 0.00148
-1.55%
$ 1.48 million $ 505,734
Oct 24, 9 AM $ 0.0015
-0.89%
$ 1.5 million $ 496,534
Oct 24, 8 AM $ 0.00152
+2.24%
$ 1.52 million $ 492,722
Oct 24, 7 AM $ 0.00148
-5.89%
$ 1.48 million $ 492,498
Oct 24, 6 AM $ 0.00158
-0.54%
$ 1.58 million $ 492,507
Oct 24, 5 AM $ 0.00159
+1.99%
$ 1.59 million $ 487,034
Oct 24, 4 AM $ 0.00155
+0.07%
$ 1.55 million $ 488,535
Oct 24, 3 AM $ 0.00155
-7.12%
$ 1.55 million $ 477,408
Oct 24, 2 AM $ 0.00167
+0.20%
$ 1.67 million $ 473,680
Oct 24, 1 AM $ 0.00167
-0.11%
$ 1.67 million $ 474,831
Oct 24, 12 AM $ 0.00167
+1.08%
$ 1.67 million $ 474,110
Oct 23, 11 PM $ 0.00165
+0.51%
$ 1.65 million $ 474,224
Oct 23, 10 PM $ 0.00164
+0.67%
$ 1.64 million $ 474,554
Oct 23, 9 PM $ 0.00163
-0.02%
$ 1.63 million $ 473,876
Oct 23, 8 PM $ 0.00163
-0.68%
$ 1.63 million $ 472,998
Oct 23, 7 PM $ 0.00165
+0.33%
$ 1.64 million $ 473,428
Oct 23, 6 PM $ 0.00164
-0.59%
$ 1.64 million $ 473,280
Oct 23, 5 PM $ 0.00165
-0.19%
$ 1.65 million $ 473,986
Oct 23, 4 PM $ 0.00165
+1.12%
$ 1.65 million $ 474,915
Oct 23, 3 PM $ 0.00163
+0.33%
$ 1.63 million $ 204,195
Oct 23, 2 PM $ 0.00163
-0.69%
$ 1.63 million $ 203,710
Oct 23, 1 PM $ 0.00164
+0.51%
$ 1.64 million $ 201,618
Oct 23, 12 PM $ 0.00163
+0.04%
$ 1.63 million $ 199,363
Oct 23, 11 AM $ 0.00163
-0.20%
$ 1.63 million $ 197,530
Oct 23, 10 AM $ 0.00164
+0.20%
$ 1.64 million $ 470,127