ORBIT Historical Data

GRIFT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.00163
+0.13%
$ 1.63 million $ 470,174
Oct 23, 8 AM $ 0.00163
+0.48%
$ 1.63 million $ 473,101
Oct 23, 7 AM $ 0.00163
+0.89%
$ 1.63 million $ 468,521
Oct 23, 6 AM $ 0.00161
+0.30%
$ 1.61 million $ 473,346
Oct 23, 5 AM $ 0.00161
+0.57%
$ 1.61 million $ 470,349
Oct 23, 4 AM $ 0.0016
+0.44%
$ 1.6 million $ 475,563
Oct 23, 3 AM $ 0.00159
+0.78%
$ 1.59 million $ 475,104
Oct 23, 2 AM $ 0.00158
-0.64%
$ 1.58 million $ 476,033
Oct 23, 1 AM $ 0.00159
+0.51%
$ 1.59 million $ 485,688
Oct 23, 12 AM $ 0.00158
+0.69%
$ 1.58 million $ 488,135
Oct 22, 11 PM $ 0.00157
+0.90%
$ 1.57 million $ 511,518
Oct 22, 10 PM $ 0.00156
-0.06%
$ 1.56 million $ 511,512
Oct 22, 9 PM $ 0.00156
-0.76%
$ 1.56 million $ 513,307
Oct 22, 8 PM $ 0.00157
-0.32%
$ 1.57 million $ 513,734
Oct 22, 7 PM $ 0.00158
-0.40%
$ 1.58 million $ 512,938
Oct 22, 6 PM $ 0.00159
-0.37%
$ 1.59 million $ 504,176
Oct 22, 5 PM $ 0.00159
-1.98%
$ 1.59 million $ 517,361
Oct 22, 4 PM $ 0.00163
+0.11%
$ 1.63 million $ 506,124
Oct 22, 3 PM $ 0.00162
-0.34%
$ 1.62 million $ 518,337
Oct 22, 2 PM $ 0.00163
-1.54%
$ 1.63 million $ 520,109
Oct 22, 1 PM $ 0.00165
-0.95%
$ 1.65 million $ 509,941
Oct 22, 12 PM $ 0.00167
+0.46%
$ 1.67 million $ 522,783
Oct 22, 11 AM $ 0.00166
+0.90%
$ 1.66 million $ 508,936
Oct 22, 10 AM $ 0.00165
+3.14%
$ 1.65 million $ 523,872
Oct 22, 9 AM $ 0.0016
-0.73%
$ 1.6 million $ 506,417
Oct 22, 8 AM $ 0.00161
+0.62%
$ 1.61 million $ 507,647
Oct 22, 7 AM $ 0.0016
+7.08%
$ 1.6 million $ 506,324
Oct 22, 6 AM $ 0.0015
-0.45%
$ 1.5 million $ 516,847
Oct 22, 5 AM $ 0.0015
-0.71%
$ 1.5 million $ 515,023
Oct 22, 4 AM $ 0.00151
+1.08%
$ 1.51 million $ 511,476
Oct 22, 3 AM $ 0.0015
-1.19%
$ 1.49 million $ 511,324
Oct 22, 2 AM $ 0.00151
+1.88%
$ 1.51 million $ 510,974
Oct 22, 1 AM $ 0.00148
+7.41%
$ 1.48 million $ 487,841
Oct 22, 12 AM $ 0.00138
-14.83%
$ 1.38 million $ 493,751
Oct 21, 11 PM $ 0.00163
-3.52%
$ 1.64 million $ 476,532
Oct 21, 10 PM $ 0.00169
-1.74%
$ 1.69 million $ 474,448
Oct 21, 9 PM $ 0.00172
-0.49%
$ 1.72 million $ 474,407
Oct 21, 8 PM $ 0.00173
-1.40%
$ 1.73 million $ 473,846
Oct 21, 7 PM $ 0.00175
+0.42%
$ 1.75 million $ 472,809
Oct 21, 6 PM $ 0.00175
-2.03%
$ 1.75 million $ 468,854
Oct 21, 5 PM $ 0.00178
-1.26%
$ 1.78 million $ 466,875
Oct 21, 4 PM $ 0.00181
-0.84%
$ 1.81 million $ 467,014
Oct 21, 3 PM $ 0.00182
+3.62%
$ 1.82 million $ 467,243
Oct 21, 2 PM $ 0.00176
+2.74%
$ 1.76 million $ 465,777
Oct 21, 1 PM $ 0.00171
-1.64%
$ 1.71 million $ 463,618
Oct 21, 12 PM $ 0.00174
+2.18%
$ 1.74 million $ 465,089
Oct 21, 11 AM $ 0.0017
-4.79%
$ 1.7 million $ 466,024
Oct 21, 10 AM $ 0.00179
+3.46%
$ 1.79 million $ 460,885
Oct 21, 9 AM $ 0.00173
-0.49%
$ 1.73 million $ 469,452
Oct 21, 8 AM $ 0.00174
+0.20%
$ 1.74 million $ 468,820