ORBIT Historical Data

GRIFT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.00173
-0.79%
$ 1.73 million $ 467,183
Oct 21, 6 AM $ 0.00175
-0.87%
$ 1.75 million $ 467,632
Oct 21, 5 AM $ 0.00176
-0.14%
$ 1.76 million $ 467,947
Oct 21, 4 AM $ 0.00176
-1.05%
$ 1.76 million $ 467,066
Oct 21, 3 AM $ 0.00178
-1.15%
$ 1.78 million $ 467,204
Oct 21, 2 AM $ 0.0018
-0.01%
$ 1.8 million $ 467,495
Oct 21, 1 AM $ 0.0018
-1.75%
$ 1.8 million $ 465,839
Oct 21, 12 AM $ 0.00184
-0.02%
$ 1.84 million $ 475,041
Oct 20, 11 PM $ 0.00184
+0.27%
$ 1.84 million $ 474,391
Oct 20, 10 PM $ 0.00183
+0.31%
$ 1.83 million $ 474,140
Oct 20, 9 PM $ 0.00183
-1.37%
$ 1.83 million $ 473,429
Oct 20, 8 PM $ 0.00185
+0.63%
$ 1.85 million $ 477,510
Oct 20, 7 PM $ 0.00184
+0.12%
$ 1.84 million $ 476,465
Oct 20, 6 PM $ 0.00184
+0.85%
$ 1.84 million $ 476,672
Oct 20, 5 PM $ 0.00182
-0.38%
$ 1.82 million $ 476,112
Oct 20, 4 PM $ 0.00183
-3.04%
$ 1.83 million $ 474,019
Oct 20, 3 PM $ 0.00188
-0.75%
$ 1.88 million $ 473,566
Oct 20, 2 PM $ 0.00188
-0.69%
$ 1.88 million $ 474,340
Oct 20, 1 PM $ 0.0019
-0.76%
$ 1.9 million $ 475,796
Oct 20, 12 PM $ 0.0019
-1.57%
$ 1.9 million $ 475,338
Oct 20, 11 AM $ 0.00193
-0.58%
$ 1.93 million $ 476,492
Oct 20, 10 AM $ 0.00194
+0.55%
$ 1.93 million $ 469,108
Oct 20, 9 AM $ 0.00193
-0.40%
$ 1.94 million $ 470,787
Oct 20, 8 AM $ 0.00194
+0.11%
$ 1.94 million $ 463,057
Oct 20, 7 AM $ 0.00194
-0.53%
$ 1.94 million $ 462,567
Oct 20, 6 AM $ 0.00195
+0.62%
$ 1.95 million $ 468,033
Oct 20, 5 AM $ 0.00194
+0.65%
$ 1.94 million $ 462,500
Oct 20, 4 AM $ 0.00192
+0.34%
$ 1.92 million $ 463,122
Oct 20, 3 AM $ 0.00192
+1.27%
$ 1.92 million $ 467,598
Oct 20, 2 AM $ 0.00189
+0.20%
$ 1.89 million $ 462,022
Oct 20, 1 AM $ 0.00189
-0.99%
$ 1.89 million $ 461,422
Oct 20, 12 AM $ 0.00191
+4.93%
$ 1.91 million $ 467,180
Oct 19, 11 PM $ 0.00182
+0.39%
$ 1.82 million $ 457,209
Oct 19, 10 PM $ 0.00181
+0.02%
$ 1.81 million $ 459,323
Oct 19, 9 PM $ 0.00181
+1.00%
$ 1.81 million $ 458,144
Oct 19, 8 PM $ 0.00179
+0.80%
$ 1.79 million $ 457,277
Oct 19, 7 PM $ 0.00178
-0.85%
$ 1.78 million $ 459,276
Oct 19, 6 PM $ 0.00179
+0.21%
$ 1.79 million $ 458,420
Oct 19, 5 PM $ 0.00179
+0.13%
$ 1.79 million $ 459,149
Oct 19, 4 PM $ 0.00179
+0.41%
$ 1.79 million $ 458,383
Oct 19, 3 PM $ 0.00178
+0.69%
$ 1.78 million $ 456,042
Oct 19, 2 PM $ 0.00177
-0.58%
$ 1.77 million $ 455,299
Oct 19, 1 PM $ 0.00178
+1.01%
$ 1.78 million $ 454,360
Oct 19, 12 PM $ 0.00176
+1.05%
$ 1.76 million $ 453,098
Oct 19, 11 AM $ 0.00174
-0.29%
$ 1.74 million $ 453,162
Oct 19, 10 AM $ 0.00175
+0.18%
$ 1.75 million $ 451,468
Oct 19, 9 AM $ 0.00174
+2.23%
$ 1.74 million $ 452,334
Oct 19, 8 AM $ 0.00171
-1.12%
$ 1.71 million $ 452,093
Oct 19, 7 AM $ 0.00173
+0.27%
$ 1.73 million $ 449,923
Oct 19, 6 AM $ 0.00172
-0.38%
$ 1.72 million $ 450,297